English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
458.05
Open
471.63000000
Low
446.06000000
High
487.23000000
Vol
138,263
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
469.74
0.1290
60.60
469.71
0.0120
5.64
469.65
0.0120
5.64
469.60
0.0340
15.97
469.57
0.0180
8.45
469.52
0.1940
91.09
469.51
0.0780
36.62
469.47
0.0300
14.08
469.45
0.0160
7.51
469.42
0.0360
16.90
469.37
0.0200
9.39
469.35
0.0120
5.63
469.30
0.4500
211.19
469.28
0.0710
33.32
469.23
0.1680
78.83
469.22
2.6850
1,259.86
469.20
0.2490
116.83
469.16
0.0120
5.63
469.14
0.0280
13.14
469.09
0.0460
21.58
469.04
0.0140
6.57
469.00
20.4630
9,597.15
468.99
0.0150
7.03
468.96
0.0130
6.10
468.93
0.0170
7.97
468.91
1.7220
807.46
468.89
0.0120
5.63
468.86
0.0150
7.03
468.82
0.0330
15.47
468.80
0.0310
14.53
468.75
1.3700
642.19
468.72
0.1170
54.84
468.69
0.2870
134.51
468.64
0.0160
7.50
468.62
0.0240
11.25
468.59
0.0380
17.81
468.53
0.0500
23.43
468.52
0.0290
13.59
468.50
2.3500
1,100.98
468.46
0.0210
9.84
468.44
0.1710
80.10
468.42
0.0200
9.37
468.39
0.0260
12.18
468.37
0.0180
8.43
468.33
0.0320
14.99
468.29
0.2100
98.34
468.24
0.1240
58.06
468.15
0.0310
14.51
468.12
0.0470
22.00
468.00
350.6890
164,122.45
467.99
0.0190
8.89
467.93
0.0190
8.89
467.92
0.0250
11.70
467.89
0.6120
286.35
467.85
1.9950
933.36
467.83
0.5930
277.42
467.81
0.0160
7.48
467.75
0.0180
8.42
467.70
0.0200
9.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.57
0.0130
6.08
467.53
0.0360
16.83
467.50
3.7220
1,740.04
467.48
0.0590
27.58
467.43
0.0240
11.22
467.42
0.0230
10.75
467.37
169.8190
79,368.31
467.34
0.0680
31.78
467.24
0.0710
33.17
467.22
0.3660
171.00
467.21
0.1070
49.99
467.16
0.1250
58.40
467.00
0.1420
66.31
466.91
0.0140
6.54
466.90
39.9600
18,657.32
466.87
0.2260
105.51
466.85
0.0660
30.81
466.84
0.0560
26.14
466.80
0.0140
6.54
466.76
0.1000
46.68
466.75
0.0290
13.54
466.74
0.0220
10.27
466.69
0.0640
29.87
466.66
1.6510
770.46
466.64
0.0120
5.60
466.61
0.0240
11.20
466.60
0.0120
5.60
466.57
0.0120
5.60
466.56
0.0160
7.46
466.48
0.4210
196.39
466.47
0.0290
13.53
466.46
0.0120
5.60
466.43
0.5630
262.60
466.40
0.0120
5.60
466.38
0.1730
80.68
466.37
0.1450
67.62
466.35
0.1520
70.89
466.34
0.2160
100.73
466.33
0.1740
81.14
466.30
0.0170
7.93
466.28
0.0260
12.12
466.27
0.0170
7.93
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.1990
92.77
466.19
1.2500
582.74
466.18
0.0380
17.71
466.17
0.2010
93.70
466.07
0.0170
7.92
466.03
0.0150
6.99
466.00
1.9460
906.84
465.99
0.3150
146.79
465.93
0.0250
11.65
465.89
0.0130
6.06
465.84
0.0170
7.92
465.83
0.4650
216.61
465.82
0.0180
8.38
465.77
0.1230
57.29
465.74
0.0500
23.29
465.73
0.0290
13.51
465.72
0.2720
126.68
465.71
0.1110
51.69
465.69
0.0120
5.59
465.68
0.0540
25.15
465.65
0.1000
46.57
465.62
0.0510
23.75
465.61
0.0170
7.92
465.58
0.2310
107.55
465.49
1.9680
916.08
465.41
0.1750
81.45
465.38
0.0320
14.89
465.37
0.0190
8.84
465.32
0.0180
8.38
465.28
0.3390
157.73
465.26
0.0310
14.42
465.21
1.2500
581.51
465.20
0.0710
33.03
465.15
0.0170
7.91
465.14
0.2240
104.19
465.04
0.0540
25.11
465.03
5.0000
2,325.15
465.00
7.7300
3,594.45
464.92
0.0170
7.90
464.87
2.5000
1,162.18
464.80
0.0120
5.58
464.79
0.0140
6.51
464.75
0.3000
139.43
464.74
0.0390
18.12
464.71
0.0180
8.36
464.70
0.0470
21.84
464.69
0.0170
7.90
464.60
0.1550
72.01
464.55
0.0430
19.98
464.53
0.0470
21.83
464.52
0.1710
79.43
464.51
5.0000
2,322.55
464.47
0.0230
10.68
464.46
0.0170
7.90
464.44
0.0140
6.50
464.43
0.0180
8.36
464.42
0.0290
13.47
464.41
0.2200
102.17
464.37
1.1870
551.21
464.32
0.0120
5.57
464.28
0.0330
15.32
464.25
0.0890
41.32
464.24
0.1470
68.24
464.23
0.0170
7.89
464.22
0.0870
40.39
464.15
0.0130
6.03
464.12
1.0970
509.14
464.11
5.0540
2,345.61
464.00
16.8660
7,825.82
463.96
0.1490
69.13
463.95
0.0250
11.60
463.92
0.0120
5.57
463.79
0.0380
17.62
463.77
147.3190
68,322.13
463.76
0.0120
5.57
463.75
0.1370
63.53
463.73
7.9950
3,707.52
463.72
0.2220
102.95
463.71
0.0740
34.31
463.69
0.0120
5.56
463.66
0.0160
7.42
463.65
5.0300
2,332.16
463.61
0.0120
5.56
463.58
0.0660
30.60
463.56
0.0170
7.88
463.55
0.0210
9.73
463.54
0.2060
95.49
463.52
0.0110
5.10
463.40
0.0250
11.59
463.33
0.0510
23.63
463.31
0.0280
12.97
463.30
0.0530
24.55
463.27
0.0300
13.90
463.25
0.0570
26.41
463.24
3.1680
1,467.54
463.22
0.0220
10.19
463.20
5.0270
2,328.51
463.15
0.0840
38.90
463.13
0.1260
58.35
463.12
0.1270
58.82
463.08
0.0170
7.87
463.07
17.2400
7,983.33
463.05
0.4910
227.36
463.04
0.3680
170.40
463.00
12.3120
5,700.46
462.96
0.0250
11.57
462.95
0.1000
46.30
462.85
0.0170
7.87
462.84
0.2380
110.16
462.74
3.7690
1,744.07
462.70
0.0170
7.87
462.68
0.0140
6.48
462.64
0.0690
31.92
462.62
0.0170
7.86
462.58
8.4590
3,912.96
462.57
0.0300
13.88
462.56
0.2020
93.44
462.55
0.0690
31.92
462.54
5.0980
2,358.03
462.53
0.0180
8.33
462.51
0.1540
71.23
462.50
1.4830
685.89
462.44
0.0260
12.02
462.42
0.5820
269.13
462.39
0.0170
7.86
462.37
0.0290
13.41
462.34
91.9750
42,523.72
462.32
0.0130
6.01
462.29
0.0260
12.02
462.28
1.2620
583.40
462.27
0.0180
8.32
462.23
0.0360
16.64
462.22
0.0420
19.41
462.21
0.0110
5.08
462.20
0.0110
5.08
462.18
5.0000
2,310.90
462.16
0.0170
7.86
462.15
0.1980
91.51
462.12
0.0230
10.63
462.06
0.0120
5.54
462.01
0.1070
49.44
462.00
1.3320
615.38
461.98
0.6570
303.52
461.96
0.0250
11.55
461.93
0.1900
87.77
461.90
0.0990
45.73
461.88
0.0180
8.31
461.83
0.1950
90.06
461.80
4.3040
1,987.59
461.76
0.2480
114.52
461.75
0.0110
5.08
461.74
0.0120
5.54
461.72
5.0000
2,308.60
461.70
0.0170
7.85
461.69
0.0180
8.31
461.66
0.1180
54.48
461.65
0.3150
145.42
461.64
0.2160
99.71
461.63
0.2160
99.71
461.60
0.0120
5.54
461.58
0.0630
29.08
461.53
0.0150
6.92
461.52
4.2450
1,959.15
461.51
0.7880
363.67
461.50
7.3550
3,394.33
461.48
0.0200
9.23
461.47
0.0170
7.84
461.41
0.0380
17.53
461.27
0.0110
5.07
461.24
0.0170
7.84
461.21
0.0120
5.53
461.18
1.2500
576.48
461.15
0.0200
9.22
461.11
0.0710
32.74
461.09
1.0170
468.93
461.07
4.0530
1,868.72
461.01
0.0170
7.84
461.00
0.0590
27.20
460.97
5.0540
2,329.74
460.94
8.2100
3,784.32
460.88
4.0960
1,887.76
460.86
5.0000
2,304.30
460.82
0.2630
121.20
460.78
0.0170
7.83
460.75
0.8070
371.83
460.72
1.0170
468.55
460.70
2.7850
1,283.05
460.69
0.2510
115.63
460.60
4.2210
1,944.19
460.58
0.0140
6.45
460.55
0.0170
7.83
460.53
5.0000
2,302.65
460.51
8.0000
3,684.08
460.50
0.2170
99.93
460.47
4.1260
1,899.90
460.40
1.0990
505.98
460.37
0.0150
6.91
460.34
22.9610
10,569.87
460.33
0.0660
30.38
460.32
0.0460
21.17
460.29
0.0650
29.92
460.27
0.0110
5.06
460.22
1.0870
500.26
460.20
0.0380
17.49
460.19
0.6020
277.03
460.18
4.2610
1,960.83
460.15
4.1620
1,915.14
460.11
22.9800
10,573.33
460.09
0.0170
7.82
460.08
3.0000
1,380.24
460.03
0.2170
99.83
460.00
13.2760
6,106.96
459.98
1.0870
500.00
459.97
2.3750
1,092.43
459.96
4.0600
1,867.44
459.94
5.0000
2,299.70
459.93
148.6120
68,351.12
459.88
23.0140
10,583.68
459.86
0.0170
7.82
459.85
0.0120
5.52
459.84
1.2500
574.80
459.80
0.0240
11.04
459.79
5.0000
2,298.95
459.78
4.3000
1,977.05
459.76
23.8660
10,972.63
459.68
4.1840
1,923.30
459.64
5.5490
2,550.54
459.63
22.7840
10,472.21
459.62
1.1520
529.48
459.60
0.0120
5.52
459.57
0.4270
196.24
459.55
0.0110
5.06
459.52
0.4270
196.22
459.51
0.0160
7.35
459.50
36.9460
16,976.69
459.49
49.8810
22,919.82
459.48
1.0870
499.45
459.47
0.4270
196.19
459.46
1.4430
663.00
459.43
0.1070
49.16
459.42
0.2550
117.15
459.40
0.0290
13.32
459.38
3.0000
1,378.14
459.37
0.4270
196.15
459.35
26.6490
12,241.22
459.34
3.0000
1,378.02
459.33
5.1820
2,380.25
459.31
0.3440
158.00
459.27
0.4270
196.11
459.23
5.0560
2,321.87
459.22
0.4270
196.09
459.21
45.8280
21,044.68
459.20
0.0120
5.51
459.17
0.4440
203.87
459.12
0.4270
196.04
459.09
3.9940
1,833.61
459.08
1.0870
499.02
459.07
45.8280
21,038.26
459.06
0.0710
32.59
459.04
4.2180
1,936.23
459.02
0.4270
196.00
459.00
1.0220
469.10
458.99
4.0320
1,850.65
458.97
0.4270
195.98
458.95
5.5490
2,546.71
458.94
46.9320
21,538.97
458.93
8.4290
3,868.32
458.92
0.4270
195.96
458.91
0.7970
365.75
458.90
0.0120
5.51
458.89
3.0360
1,393.19
458.87
0.4270
195.94
458.85
0.0120
5.51
458.82
0.4270
195.92
458.80
27.2860
12,518.82
458.79
1.0870
498.70
458.78
22.3910
10,272.54
458.77
0.4270
195.89
458.76
4.3060
1,975.42
458.75
0.0120
5.51
458.73
1.4700
674.33
458.72
0.4270
195.87
458.71
0.0170
7.80
458.70
0.0120
5.50
458.67
0.4270
195.85
458.66
0.7870
360.97
458.65
1.0990
504.06
458.63
1.1040
506.33
458.62
0.4270
195.83
458.60
0.0120
5.50
458.59
3.9480
1,810.51
458.58
24.1590
11,078.83
458.57
7.6130
3,491.09
458.55
0.0120
5.50
458.53
1.1130
510.34
458.52
0.4270
195.79
458.51
1.0870
498.40
458.50
0.4760
218.25
458.48
0.0170
7.79
458.47
0.4270
195.77
458.45
0.0120
5.50
458.44
32.0660
14,700.34
458.43
1.7810
816.46
458.42
8.0880
3,707.70
458.40
4.2080
1,928.95
458.39
1.2560
575.74
458.38
2.0460
937.85
458.37
1.5140
693.97
458.36
1.3230
606.41
458.35
0.0120
5.50
458.32
2.1540
987.22
458.31
4.8150
2,206.76
458.30
4.0730
1,866.66
458.29
1.5310
701.64
458.28
4.3600
1,998.10
458.27
23.3880
10,718.02
458.26
6.8600
3,143.66
458.25
0.0300
13.75
458.24
0.0170
7.79
458.23
0.0760
34.83
458.22
1.4930
684.12
458.21
0.4460
204.36
458.20
0.0130
5.96
458.19
0.0170
7.79
458.17
0.4270
195.64
458.16
1.0870
498.02
458.15
0.0130
5.96
458.14
0.0170
7.79
458.13
0.0110
5.04
458.12
23.3880
10,714.51
458.11
10.8710
4,980.11
458.10
0.8000
366.48
458.09
1.1180
512.14
458.08
0.5730
262.48
458.07
0.4270
195.60
458.05
1.0790
494.24
458.04
0.0170
7.79
458.02
0.4440
203.36
458.00
26.0820
11,945.56
457.99
7.8180
3,580.57
457.97
0.4270
195.55
457.95
1.1140
510.16
457.94
0.0170
7.78
457.93
1.0000
457.93
457.92
0.4270
195.53
457.90
1.1140
510.10
457.89
0.0170
7.78
457.88
1.0660
488.10
457.87
0.4270
195.51
457.86
0.4460
204.21
457.85
0.0030
1.37
457.84
0.0170
7.78
457.82
0.6010
275.15
457.80
0.1100
50.36
457.79
3.0340
1,388.93
457.78
0.6160
281.99
457.77
23.3880
10,706.32
457.76
8.1820
3,745.39
457.75
1.2160
556.62
457.74
1.0140
464.15
457.71
0.4270
195.44
457.70
0.0130
5.95
457.69
0.0170
7.78
457.68
0.0110
5.03
457.66
1.1170
511.21
457.65
22.9850
10,519.09
457.64
7.6960
3,522.00
457.60
0.1230
56.28
457.59
0.4440
203.17
457.57
1.4090
644.72
457.56
1.1040
505.15
457.55
0.0130
5.95
457.54
0.4440
203.15
457.52
1.1880
543.53
457.50
0.0130
5.95
457.49
17.3430
7,934.25
457.48
29.4860
13,489.26
457.47
1.4930
683.00
457.46
8.7130
3,985.85
457.45
1.3440
614.81
457.44
1.7930
820.19
457.41
1.1940
546.15
457.40
0.0240
10.98
457.39
0.0170
7.78
457.38
3.0210
1,381.74
457.37
0.4410
201.70
457.36
0.4270
195.29
457.35
2.3950
1,095.35
457.34
4.3370
1,983.48
457.33
1.6460
752.77
457.32
2.9120
1,331.72
457.31
3.4850
1,593.73
457.30
3.2340
1,478.91
457.29
1.3440
614.60
457.26
2.1300
973.96
458.05
457.25
0.0130
5.94
457.22
0.0110
5.03
457.20
0.4400
201.17
457.19
0.4170
190.65
457.16
2.3480
1,073.41
457.15
0.4400
201.15
457.14
3.1520
1,440.91
457.13
0.0510
23.31
457.11
0.4790
218.96
457.10
1.5680
716.73
457.09
1.3780
629.87
457.07
0.5610
256.42
457.06
8.6530
3,954.94
457.05
22.9740
10,500.27
457.04
0.0300
13.71
457.02
0.4830
220.74
457.01
0.4270
195.14
457.00
1.1910
544.29
456.99
0.0170
7.77
456.98
0.4520
206.55
456.97
1.0870
496.73
456.96
0.4270
195.12
456.95
1.3050
596.32
456.94
0.0170
7.77
456.93
1.3440
614.11
456.92
2.1890
1,000.20
456.91
1.7710
809.19
456.90
7.1130
3,249.93
456.89
4.1100
1,877.82
456.88
6.9860
3,191.76
456.87
22.9610
10,490.19
456.86
0.8910
407.06
456.85
1.4960
683.45
456.84
0.0170
7.77
456.82
0.4560
208.31
456.81
0.4270
195.06
456.80
1.1000
502.48
456.79
5.1890
2,370.28
456.78
17.3260
7,914.17
456.76
9.8410
4,494.98
456.75
27.1280
12,390.71
456.74
0.0170
7.76
456.71
0.4270
195.02
456.70
0.0130
5.94
456.69
1.2820
585.48
456.68
4.2370
1,934.95
456.66
4.3350
1,979.62
456.65
8.3060
3,792.93
456.64
7.2440
3,307.90
456.63
22.9780
10,492.44
456.62
1.2330
563.01
456.61
0.4270
194.97
456.60
0.0130
5.94
456.56
0.4380
199.97
456.55
0.0420
19.18
456.54
2.7290
1,245.90
456.51
2.5140
1,147.67
456.50
0.0130
5.93
456.49
22.9610
10,481.47
456.48
1.8880
861.83
456.46
0.4270
194.91
456.45
0.0130
5.93
456.41
1.5470
706.07
456.40
0.1300
59.33
456.39
1.0230
466.89
456.37
10.3470
4,722.06
456.36
0.4270
194.87
456.35
22.9740
10,484.18
456.34
0.0230
10.50
456.32
0.0310
14.15
456.31
0.4270
194.84
456.30
1.1350
517.90
456.29
1.2340
563.06
456.26
0.4270
194.82
456.25
0.0740
33.76
456.23
24.0480
10,971.42
456.22
0.0290
13.23
456.21
6.7630
3,085.35
456.20
5.5020
2,510.01
456.17
0.0350
15.97
456.16
0.4270
194.78
456.15
22.3590
10,199.06
456.14
4.3640
1,990.59
456.12
0.0500
22.81
456.11
0.4270
194.76
456.10
0.0240
10.95
456.09
22.9610
10,472.28
456.07
2.4990
1,139.72
456.06
4.3720
1,993.89
456.05
1.0870
495.73
456.04
0.0540
24.63
456.01
0.4270
194.72
456.00
5.4000
2,462.40
455.97
30.6350
13,968.64
455.96
8.5370
3,892.53
455.95
0.5000
227.98
455.94
0.0170
7.75
455.91
0.4270
194.67
455.90
1.0870
495.56
455.89
0.0110
5.01
455.88
0.0470
21.43
455.87
1.0810
492.80
455.86
0.4270
194.65
455.82
22.9610
10,466.08
455.81
0.4390
200.10
455.80
0.0130
5.93
455.78
0.0120
5.47
455.77
1.1050
503.63
455.76
4.7670
2,172.61
455.71
0.0350
15.95
455.69
1.0870
495.34
455.68
21.9920
10,021.31
455.67
1.0700
487.57
455.66
0.4270
194.57
455.65
22.9610
10,462.18
455.62
1.4130
643.79
455.61
0.4270
194.55
455.60
3.5090
1,598.70
455.57
1.2330
561.72
455.54
1.0870
495.17
455.51
4.0720
1,854.84
455.50
148.8260
67,790.24
455.49
0.5000
227.75
455.48
0.0280
12.75
455.47
1.1760
535.63
455.46
2.8900
1,316.28
455.45
0.0250
11.39
455.42
28.1600
12,824.63
455.41
0.1300
59.20
455.40
0.0130
5.92
455.39
2.2030
1,003.22
455.37
4.1520
1,890.70
455.36
0.0160
7.29
455.34
0.0650
29.60
455.33
0.0400
18.21
455.32
0.0120
5.46
455.31
37.2760
16,972.14
455.29
8.5980
3,914.58
455.27
8.3730
3,811.98
455.25
0.0170
7.74
455.23
0.1660
75.57
455.22
3.9910
1,816.78
455.20
0.0460
20.94
455.17
0.1280
58.26
455.15
3.0000
1,365.45
455.13
1.0870
494.73
455.05
4.2570
1,937.15
455.03
0.5220
237.53
455.02
0.0170
7.74
455.00
5.7450
2,613.98
454.97
0.9220
419.48
454.95
0.0120
5.46
454.93
0.1580
71.88
454.92
0.2590
117.82
454.91
0.1750
79.61
454.86
0.7340
333.87
454.85
1.0870
494.42
454.84
4.1220
1,874.85
454.82
4.1830
1,902.51
454.81
1.2500
568.51
454.80
1.2270
558.04
454.79
0.3920
178.28
454.76
0.0150
6.82
454.72
0.2070
94.13
454.71
0.0150
6.82
454.69
0.0200
9.09
454.68
4.0830
1,856.46
454.66
1.2050
547.87
454.60
0.0130
5.91
454.58
8.5980
3,908.48
454.57
1.0870
494.12
454.56
0.0170
7.73
454.53
0.0200
9.09
454.51
2.2030
1,001.29
454.50
63.6260
28,918.02
454.42
0.0120
5.45
454.40
0.0180
8.18
454.34
0.0140
6.36
454.33
0.0550
24.99
454.32
0.0180
8.18
454.31
0.1070
48.61
454.30
4.2700
1,939.86
454.29
1.0870
493.81
454.22
0.0170
7.72
454.17
0.0290
13.17
454.16
0.4650
211.18
454.14
0.5000
227.07
454.13
4.1330
1,876.92
454.11
0.0120
5.45
454.10
0.0170
7.72
454.01
0.0250
11.35
454.00
0.4000
181.60
453.92
3.9940
1,812.96
453.91
0.0660
29.96
453.89
0.0170
7.72
453.87
0.1070
48.56
453.84
0.0150
6.81
453.83
0.0120
5.45
453.82
0.5000
226.91
453.75
0.0810
36.75
453.73
1.2500
567.16
453.69
0.5000
226.85
453.67
0.0120
5.44
453.66
0.0520
23.59
453.64
0.0170
7.71
453.61
2.9970
1,359.47
453.52
0.0220
9.98
453.41
0.0170
7.71
453.38
4.3120
1,954.97
453.33
1.5880
719.89
453.29
0.0160
7.25
453.27
0.8270
374.85
453.26
0.0120
5.44
453.21
6.6690
3,022.46
453.20
0.5310
240.65
453.18
0.0170
7.70
453.16
0.1730
78.40
453.15
0.0130
5.89
453.12
0.0700
31.72
453.10
0.3470
157.23
453.07
0.0120
5.44
453.00
7.7410
3,506.67
452.95
0.0170
7.70
452.94
0.2480
112.33
452.93
0.0710
32.16
452.76
0.1830
82.86
452.75
0.0180
8.15
452.72
0.0170
7.70
452.68
0.0120
5.43
452.66
0.5800
262.54
452.59
1.1020
498.75
452.57
0.0280
12.67
452.56
0.0260
11.77
452.52
0.0190
8.60
452.50
0.3690
166.97
452.49
0.1030
46.61
452.40
0.1030
46.60
452.39
0.0120
5.43
452.36
0.1230
55.64
452.35
0.2370
107.21
452.34
0.7640
345.59
452.29
5.0000
2,261.45
452.28
0.2590
117.14
452.27
0.0140
6.33
452.26
0.0170
7.69
452.23
0.0190
8.59
452.22
0.0300
13.57
452.16
0.1110
50.19
452.14
0.1110
50.19
452.12
0.0290
13.11
452.11
0.0120
5.43
452.08
0.1210
54.70
452.06
0.0130
5.88
452.03
0.0250
11.30
452.00
10.3700
4,687.24
451.95
91.9750
41,568.10
451.92
0.0730
32.99
451.91
0.2930
132.41
451.89
0.1990
89.93
451.88
0.0150
6.78
451.87
0.1270
57.39
451.86
0.1660
75.01
451.83
5.0180
2,267.28
451.78
0.1430
64.60
451.77
0.1130
51.05
451.73
0.0230
10.39
451.71
0.0300
13.55
451.69
0.1000
45.17
451.66
0.0440
19.87
451.62
0.0650
29.36
451.61
0.0360
16.26
451.59
0.0120
5.42
451.58
0.0120
5.42
451.53
0.1780
80.37
451.51
140.9120
63,623.18
451.50
0.0200
9.03
451.45
0.0120
5.42
451.43
0.8090
365.21
451.38
14.9450
6,745.87
451.25
1.1870
535.63
451.24
0.1290
58.21
451.23
0.1010
45.57
451.21
0.0160
7.22
451.20
0.2010
90.69
451.19
0.1400
63.17
451.18
0.2450
110.54
451.16
0.0160
7.22
451.11
0.0270
12.18
451.02
0.4420
199.35
451.00
0.2320
104.63
450.89
0.0120
5.41
450.88
0.0710
32.01
450.84
0.0140
6.31
450.80
0.1710
77.09
450.79
0.9880
445.38
450.73
0.0870
39.21
450.72
0.3820
172.18
450.69
0.0400
18.03
450.66
0.0330
14.87
450.65
0.0570
25.69
450.62
0.0470
21.18
450.58
0.0140
6.31
450.51
1.5110
680.72
450.48
52.8280
23,797.96
450.38
52.8400
23,798.08
450.35
0.0120
5.40
450.33
5.4480
2,453.40
450.22
0.0140
6.30
450.19
0.1750
78.78
450.08
0.0490
22.05
450.07
0.0290
13.05
450.04
0.2650
119.26
450.03
0.0220
9.90
450.02
0.0180
8.10
450.00
83.0240
37,360.80
449.88
0.0120
5.40
449.81
0.0300
13.49
449.79
0.1350
60.72
449.76
0.5550
249.62
449.68
0.0380
17.09
449.66
0.0190
8.54
449.65
0.7930
356.57
449.61
0.0190
8.54
449.51
0.0250
11.24
449.45
0.0230
10.34
449.41
5.4330
2,441.64
449.36
0.0190
8.54
449.35
0.0180
8.09
449.30
1.9240
864.45
449.25
0.1070
48.07
449.18
0.0400
17.97
449.16
0.0190
8.53
449.14
0.0160
7.19
449.06
0.0660
29.64
449.05
0.0150
6.74
449.02
53.0000
23,798.06
449.00
0.2200
98.78
448.96
0.0200
8.98
448.91
0.0190
8.53
448.89
0.3150
141.40
448.88
4.4550
1,999.76
448.84
0.2780
124.78
448.83
0.1730
77.65
448.81
2.4710
1,109.01
448.77
0.1590
71.35
448.75
0.0440
19.75
448.69
0.0240
10.77
448.57
0.0170
7.63
448.53
0.1140
51.13
448.52
0.2010
90.15
448.39
3.4610
1,551.88
448.38
0.1990
89.23
448.33
0.5180
232.23
448.26
53.0900
23,798.12
448.25
0.0300
13.45
448.22
0.0220
9.86
448.21
0.0160
7.17
448.18
0.2100
94.12
448.16
0.0220
9.86
448.15
7.5870
3,400.11
448.14
0.1560
69.91
448.11
0.2340
104.86
448.06
0.1140
51.08
448.05
0.0250
11.20
448.02
3.1760
1,422.91
448.00
8.6000
3,852.80
447.91
0.0860
38.52
447.90
0.0120
5.37
447.81
0.0150
6.72
447.64
0.0370
16.56
447.61
0.1110
49.68
447.58
2.2960
1,027.64
447.52
0.1020
45.65
447.50
0.6150
275.21
447.48
0.1400
62.65
447.47
0.0190
8.50
447.46
0.2270
101.57
447.42
0.0120
5.37
447.40
0.0270
12.08
447.37
0.1070
47.87
447.34
0.1300
58.15
447.30
0.0180
8.05
447.27
6.3550
2,842.40
447.24
31.1190
13,917.66
447.21
0.0130
5.81
447.18
0.0230
10.29
447.15
0.1000
44.72
447.07
0.0160
7.15
447.05
0.0470
21.01
447.00
3.3170
1,482.70
446.98
0.0190
8.49
446.96
0.0310
13.86
446.91
0.0130
5.81
446.89
0.0180
8.04
446.88
0.1890
84.46
446.87
1.2400
554.12
446.86
6.2770
2,804.94
446.81
0.1970
88.02
446.80
0.0710
31.72
446.75
0.1070
47.80
446.70
20.0000
8,934.00
446.67
0.0130
5.81
446.66
1.5880
709.30
446.65
0.0840
37.52
446.61
0.0300
13.40
446.57
0.0290
12.95
446.56
0.0130
5.81
446.53
14.7450
6,584.08
446.50
3.5190
1,571.23
446.46
53.3040
23,798.10
446.39
0.0390
17.41
446.30
0.9320
415.95
446.28
0.0240
10.71
446.25
0.1740
77.65
446.22
0.2490
111.11
446.21
0.0230
10.26
446.17
0.0120
5.35
446.15
0.0150
6.69
446.14
0.0140
6.25
446.13
0.0140
6.25
446.12
0.0330
14.72
446.11
167.4910
74,719.41
446.10
0.3160
140.97
446.09
0.0170
7.58
446.08
0.0560
24.98
446.07
0.0250
11.15
446.01
0.0120
5.35
446.00
2.7460
1,224.72
445.97
0.0290
12.93
445.95
0.1750
78.04
445.93
0.6010
268.00
445.90
0.0360
16.05
445.89
0.0180
8.03
445.88
0.0140
6.24
445.80
0.1230
54.83
445.79
0.0220
9.81
445.67
0.0410
18.27
445.58
0.0850
37.87
445.57
0.1040
46.34
445.53
0.0660
29.40
445.52
0.1750
77.97
445.51
1.9040
848.25
445.45
0.0400
17.82
445.40
0.0470
20.93
445.23
0.0160
7.12
445.18
0.0520
23.15
445.16
0.0120
5.34
445.13
0.0950
42.29
445.11
2.5000
1,112.78
445.07
0.0380
16.91
445.02
0.0260
11.57
445.00
3,973.1890
1,768,069.11
444.99
0.0160
7.12
444.92
0.1830
81.42
444.90
0.1990
88.54
444.88
0.2240
99.65
444.87
0.0200
8.90
444.83
0.0230
10.23
444.75
0.0710
31.58
444.71
0.3150
140.08
444.63
0.1850
82.26
444.60
0.0180
8.00
444.55
0.2170
96.47
444.46
0.0450
20.00
444.45
0.0780
34.67
444.43
0.0180
8.00
444.40
0.0560
24.89
444.35
0.0320
14.22
444.34
0.1000
44.43
444.33
0.2340
103.97
444.32
0.0120
5.33
444.28
5.0080
2,224.95
444.25
0.1070
47.53
444.23
0.2980
132.38
444.20
1.0620
471.74
444.12
0.0140
6.22
444.11
0.2480
110.14
444.10
1.0000
444.10
444.08
0.0250
11.10
444.00
47.6580
21,160.15
443.99
0.0190
8.44
443.97
0.2460
109.22
443.95
0.0120
5.33
443.92
0.0290
12.87
443.84
0.1340
59.47
443.79
0.1600
71.01
443.78
0.2540
112.72
443.75
6.1800
2,742.38
443.74
0.0540
23.96
443.73
0.0910
40.38
443.72
0.0270
11.98
443.62
0.0120
5.32
443.57
0.0120
5.32
443.56
2.0000
887.12
443.55
0.4770
211.57
443.50
0.0190
8.43
443.48
0.1310
58.10
443.39
2.5830
1,145.28
443.38
0.0120
5.32
443.34
0.0470
20.84
Recent Trades
Price
Size
Time
457.9600
0.0170
11:03:43
457.9500
0.0130
11:03:44
457.9100
0.0110
11:03:44
457.9000
0.0130
11:03:44
457.8500
0.0130
11:03:44
457.8500
1.3280
11:03:44
457.8400
0.0170
11:03:44
457.8200
0.3680
11:03:44
457.8400
0.0620
11:03:46
457.8300
0.0110
11:03:52
457.8000
0.0140
11:03:55
457.8000
0.2000
11:04:00
457.8000
0.0120
11:04:00
457.7800
1.4400
11:04:00
457.7900
0.2000
11:04:06
457.7600
0.0130
11:04:06
457.7600
0.7860
11:04:06
457.7800
0.0140
11:04:08
457.7800
0.0170
11:04:08
457.8400
0.2000
11:04:09
457.7900
0.2000
11:04:09
457.7500
0.0130
11:04:10
457.7500
0.2000
11:04:10
457.8000
0.2600
11:04:13
457.8300
0.0110
11:04:13
457.8500
0.0100
11:04:13
457.8200
1.4400
11:04:15
457.7900
0.0120
11:04:20
457.7200
0.0140
11:04:33
457.7100
0.0120
11:04:36
457.7000
0.0130
11:04:36
457.6900
0.0110
11:04:36
457.6800
0.9370
11:04:36
457.6700
0.2000
11:04:36
457.6500
0.0130
11:04:36
457.6500
1.3270
11:04:36
457.6400
0.0170
11:04:36
457.6200
0.3500
11:04:36
457.6200
0.4370
11:04:36
457.6300
0.4020
11:04:36
457.6300
0.7860
11:04:36
457.6100
0.0300
11:04:37
457.7100
0.4270
11:04:41
457.7000
0.8040
11:04:41
457.7000
0.1960
11:04:41
457.6900
0.8830
11:04:41
457.6900
0.4420
11:04:41
457.6500
0.3500
11:04:41
457.6500
0.2000
11:04:41
457.6400
0.0120
11:04:41
457.6300
0.4270
11:04:41
457.6300
1.0410
11:04:41
457.6200
1.1060
11:04:41
457.6100
0.0780
11:04:41
457.6000
0.0130
11:04:41
457.6000
0.1710
11:04:41
457.5900
0.0110
11:04:41
457.5700
0.0130
11:04:41
457.5600
1.4400
11:04:41
457.5500
0.0130
11:04:41
457.5400
1.3270
11:04:41
457.5300
14.8230
11:04:41
457.5000
0.0130
11:04:41
457.4600
0.3870
11:04:41
457.4600
0.0130
11:04:41
457.5000
0.2000
11:04:41
457.4600
0.0120
11:04:41
457.4600
0.2540
11:04:41
457.4600
0.4180
11:04:41
457.4600
0.1520
11:04:41
457.4600
1.0790
11:04:41
457.5100
0.2600
11:04:41
457.4900
0.1250
11:04:42
457.4900
0.4270
11:04:42
457.4900
0.5050
11:04:42
457.4900
0.4420
11:04:42
457.4800
2.8710
11:04:42
457.4900
0.6850
11:04:42
457.5300
0.0260
11:04:53
457.5300
0.0570
11:04:53
457.4700
0.8360
11:04:53
457.4700
2.3470
11:04:53
457.4700
0.8790
11:04:53
457.4700
0.4380
11:04:53
457.4700
2.2870
11:04:53
457.4700
0.1810
11:04:53
457.4600
1.7640
11:04:54
457.4600
0.7090
11:04:54
457.4600
9.0320
11:04:54
457.4600
6.1220
11:04:54
457.4600
7.2310
11:04:54
457.4500
0.0130
11:04:54
457.4400
0.0170
11:04:54
457.4000
0.0130
11:04:54
457.4000
0.3500
11:04:54
457.4000
0.5550
11:04:54
457.3500
0.0130
11:04:56
457.3500
0.0420
11:04:56
457.3500
0.0110
11:04:56
457.3000
0.0130
11:04:56