lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7047
Open 0.70620000
Low 0.68600000
High 0.71990000
Vol 4,278,842
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
币安人生
Login

Order Book

Price
Qty
Total
0.76
2.4000
1.82
0.76
515.2000
391.04
0.76
1,002.1000
760.49
0.76
1.6000
1.21
0.76
495.8000
376.16
0.76
71.7000
54.39
0.76
3,393.0000
2,573.59
0.76
76.9000
58.32
0.76
1.5000
1.14
0.76
9.5000
7.20
0.76
118.9000
90.14
0.76
355.9000
269.77
0.76
8.1000
6.14
0.76
27.2000
20.61
0.76
16.3000
12.35
0.76
10.9000
8.26
0.76
1,268.3000
960.74
0.76
47.8000
36.20
0.76
8.2000
6.21
0.76
16.5000
12.49
0.76
132.8000
100.52
0.76
140.9000
106.63
0.76
15.5000
11.73
0.76
20.8000
15.74
0.76
2.4000
1.82
0.76
17.2000
13.01
0.76
34.7000
26.24
0.76
16.7000
12.63
0.76
7.1000
5.37
0.76
9.3000
7.03
0.76
4.3000
3.25
0.76
726.2000
548.79
0.76
14.7000
11.11
0.76
26.3000
19.87
0.76
7.6000
5.74
0.76
17.3000
13.07
0.76
280.5000
211.83
0.76
16.4000
12.38
0.76
309.5000
233.67
0.75
169.7000
128.11
0.75
14.6000
11.02
0.75
145.8000
110.04
0.75
60.2000
45.42
0.75
3.1000
2.34
0.75
32.3000
24.36
0.75
8.6000
6.49
0.75
793.6000
598.37
0.75
52.0000
39.20
0.75
8.6000
6.48
0.75
52.9000
39.87
0.75
138.2000
104.12
0.75
4.3000
3.24
0.75
9.9000
7.46
0.75
193.4000
145.61
0.75
724.7000
545.55
0.75
936.9000
705.20
0.75
15.8000
11.89
0.75
2.1000
1.58
0.75
57.3000
43.11
0.75
44.2000
33.25
0.75
82.7000
62.20
0.75
8,802.0000
6,619.10
0.75
5.2000
3.91
0.75
143.0000
107.51
0.75
3,537.6000
2,659.21
0.75
73.1000
54.94
0.75
1,441.8000
1,083.51
0.75
18.2000
13.68
0.75
27.5000
20.66
0.75
963.2000
723.56
0.75
18.1000
13.59
0.75
5.1000
3.83
0.75
5.1000
3.83
0.75
26.7000
20.04
0.75
4.1000
3.08
0.75
3.8000
2.85
0.75
76.5000
57.40
0.75
18.9000
14.18
0.75
18.7000
14.03
0.75
72,177.9000
54,133.43
0.75
3,272.3000
2,453.90
0.75
487.1000
365.23
0.75
67.7000
50.75
0.75
10.8000
8.10
0.75
23.8000
17.84
0.75
7.9000
5.92
0.75
14.4000
10.79
0.75
10.6000
7.94
0.75
2.9000
2.17
0.75
13.7000
10.26
0.75
23.8000
17.82
0.75
4,730.1000
3,541.90
0.75
45.4000
33.99
0.75
13.5000
10.10
0.75
940.8000
704.09
0.75
35.2000
26.34
0.75
2.7000
2.02
0.75
1.5000
1.12
0.75
831.6000
622.04
0.75
2.3000
1.72
0.75
6.3000
4.71
0.75
30.1000
22.51
0.75
7.3000
5.46
0.75
9.9000
7.40
0.75
194.7000
145.52
0.75
12.6000
9.42
0.75
42.1000
31.46
0.75
11.4000
8.52
0.75
35,198.8000
26,293.50
0.75
497.3000
371.43
0.75
3.2000
2.39
0.75
98.2000
73.32
0.75
16.3000
12.17
0.75
74.8000
55.83
0.75
41.1000
30.67
0.75
19.2000
14.33
0.75
46.7000
34.84
0.75
46,282.8000
34,526.97
0.75
28.9000
21.56
0.75
40.1000
29.91
0.75
1,574.5000
1,174.10
0.75
18.0000
13.42
0.75
219.3000
163.49
0.75
21.2000
15.80
0.75
19.9000
14.83
0.75
315.8000
235.30
0.75
81,920.1000
61,030.47
0.74
384.1000
286.12
0.74
34.1000
25.40
0.74
47.6000
35.45
0.74
21.4000
15.93
0.74
6.2000
4.62
0.74
4.2000
3.13
0.74
12.8000
9.53
0.74
11.8000
8.78
0.74
40,326.6000
30,002.99
0.74
537.3000
399.70
0.74
506.0000
376.31
0.74
29.6000
22.01
0.74
15.0000
11.15
0.74
1.9000
1.41
0.74
276.4000
205.42
0.74
33,662.7000
25,011.39
0.74
14.0000
10.40
0.74
15.6000
11.59
0.74
2.5000
1.86
0.74
181.2000
134.56
0.74
7.9000
5.87
0.74
10.9000
8.09
0.74
1,017.2000
755.07
0.74
5,009.1000
3,717.75
0.74
41.3000
30.65
0.74
28,097.0000
20,847.97
0.74
20.7000
15.36
0.74
5.5000
4.08
0.74
16.1000
11.94
0.74
20.0000
14.83
0.74
75.1000
55.69
0.74
25.7000
19.05
0.74
16.8000
12.45
0.74
3.9000
2.89
0.74
25.6000
18.97
0.74
20,815.1000
15,423.99
0.74
25.0000
18.52
0.74
33.2000
24.59
0.74
8.8000
6.52
0.74
75.5000
55.92
0.74
14.2000
10.52
0.74
15.2000
11.25
0.74
16.4000
12.14
0.74
1,586.7000
1,174.32
0.74
21,382.7000
15,823.20
0.74
1,013.1000
749.59
0.74
118.6000
87.74
0.74
2.1000
1.55
0.74
12.1000
8.95
0.74
4.8000
3.55
0.74
53.5000
39.56
0.74
6.1000
4.51
0.74
30.2000
22.32
0.74
15.3000
11.31
0.74
411.4000
304.02
0.74
10.7000
7.91
0.74
44.0000
32.51
0.74
76.3000
56.36
0.74
18.5000
13.66
0.74
9,550.4000
7,052.97
0.74
18.5000
13.66
0.74
13.0000
9.60
0.74
1.5000
1.11
0.74
521.8000
385.14
0.74
2,604.0000
1,921.75
0.74
35.5000
26.20
0.74
986.6000
727.91
0.74
560.3000
413.33
0.74
47.8000
35.26
0.74
5.7000
4.20
0.74
973.9000
718.15
0.74
19.3000
14.23
0.74
16.9000
12.46
0.74
26.7000
19.68
0.74
692.1000
510.08
0.74
2.2000
1.62
0.74
59.8000
44.06
0.74
33.8000
24.90
0.74
4,251.5000
3,131.65
0.74
104.7000
77.11
0.74
3.3000
2.43
0.74
17.7000
13.03
0.74
83.5000
61.47
0.74
37.1000
27.31
0.74
259.3000
190.84
0.74
16.0000
11.77
0.74
889.3000
654.35
0.74
108.4000
79.75
0.74
41.3000
30.38
0.74
5.0000
3.68
0.74
16.8000
12.35
0.74
6.7000
4.93
0.74
515.0000
378.63
0.74
9.4000
6.91
0.74
8,295.2000
6,096.97
0.73
29.3000
21.53
0.73
144.4000
106.11
0.73
2.1000
1.54
0.73
26.2000
19.25
0.73
4.2000
3.08
0.73
14.0000
10.28
0.73
16.7000
12.26
0.73
10.2000
7.49
0.73
300.9000
220.86
0.73
192.1000
140.98
0.73
12.8000
9.39
0.73
2.0000
1.47
0.73
21.4000
15.70
0.73
9.6000
7.04
0.73
413.0000
302.89
0.73
36.8000
26.99
0.73
9.3000
6.82
0.73
200.3000
146.84
0.73
275.0000
201.58
0.73
2.6000
1.91
0.73
24.5000
17.95
0.73
64.9000
47.55
0.73
17.4000
12.75
0.73
10.2000
7.47
0.73
609.2000
446.18
0.73
3.3000
2.42
0.73
609.9000
446.57
0.73
201.0000
147.15
0.73
1,446.7000
1,058.98
0.73
95.9000
70.19
0.73
12.3000
9.00
0.73
13.1000
9.59
0.73
32.0000
23.41
0.73
66.3000
48.50
0.73
55.0000
40.23
0.73
44.8000
32.76
0.73
10.0000
7.31
0.73
40.3000
29.46
0.73
31.2000
22.81
0.73
3.4000
2.49
0.73
18.7000
13.67
0.73
6.6000
4.82
0.73
26.7000
19.50
0.73
17.2000
12.56
0.73
2.0000
1.46
0.73
22.5000
16.43
0.73
2.3000
1.68
0.73
43,220.8000
31,551.18
0.73
2.3000
1.68
0.73
149.2000
108.89
0.73
38.8000
28.31
0.73
1,179.2000
860.23
0.73
13.4000
9.77
0.73
17.9000
13.05
0.73
72.0000
52.50
0.73
18.6000
13.56
0.73
5,186.6000
3,781.03
0.73
2.7000
1.97
0.73
173.3000
126.30
0.73
6.6000
4.81
0.73
309.1000
225.21
0.73
6.1000
4.44
0.73
4.9000
3.57
0.73
15.1000
11.00
0.73
513.5000
373.88
0.73
969.9000
706.09
0.73
22.7000
16.52
0.73
2,574.6000
1,873.79
0.73
23.8000
17.32
0.73
112.5000
81.86
0.73
201.4000
146.52
0.73
2.2000
1.60
0.73
4,002.0000
2,910.25
0.73
8.0000
5.82
0.73
32.1000
23.34
0.73
29.8000
21.66
0.73
53.0000
38.52
0.73
4.5000
3.27
0.73
721.2000
524.02
0.73
106.8000
77.59
0.73
27.4000
19.90
0.73
8.5000
6.17
0.73
22.1000
16.05
0.73
11.5000
8.35
0.73
1,036.8000
752.72
0.73
1.6000
1.16
0.73
9.8000
7.11
0.73
7.4000
5.37
0.73
53.2000
38.60
0.73
98.5000
71.46
0.73
526.1000
381.63
0.73
7.6000
5.51
0.73
587.0000
425.63
0.73
33,949.9000
24,613.68
0.72
18.3000
13.27
0.72
58.4000
42.33
0.72
5.9000
4.28
0.72
1,440.5000
1,043.79
0.72
11.6000
8.40
0.72
5.8000
4.20
0.72
92.9000
67.29
0.72
1,421.6000
1,029.52
0.72
44.5000
32.22
0.72
41,298.3000
29,899.97
0.72
78.7000
56.97
0.72
534.2000
386.65
0.72
4.6000
3.33
0.72
9.6000
6.95
0.72
7.7000
5.57
0.72
14.1000
10.20
0.72
80.2000
58.01
0.72
128.6000
93.00
0.72
433.6000
313.54
0.72
4,428.1000
3,201.52
0.72
12.3000
8.89
0.72
8.6000
6.21
0.72
33,329.6000
24,080.64
0.72
2,267.4000
1,637.97
0.72
25.5000
18.42
0.72
216.5000
156.36
0.72
6.2000
4.48
0.72
14,684.9000
10,602.50
0.72
23.4000
16.89
0.72
14.7000
10.61
0.72
206.1000
148.74
0.72
1,114.8000
804.44
0.72
4,315.5000
3,113.63
0.72
183.1000
132.09
0.72
18.2000
13.13
0.72
2,696.1000
1,944.43
0.72
364.8000
263.06
0.72
3,759.3000
2,710.46
0.72
67.3000
48.52
0.72
14.2000
10.24
0.72
1,084.0000
781.24
0.72
9.7000
6.99
0.72
20.9000
15.06
0.72
27.8000
20.03
0.72
32.1000
23.12
0.72
333.7000
240.33
0.72
2.0000
1.44
0.72
94,510.7000
68,047.70
0.72
12,396.4000
8,924.17
0.72
2,462.5000
1,772.51
0.72
759.3000
546.47
0.72
16.1000
11.59
0.72
16.8000
12.09
0.72
1.8000
1.29
0.72
35.6000
25.61
0.72
49.6000
35.67
0.72
8.5000
6.11
0.72
44,449.6000
31,959.26
0.72
1,089.4000
783.17
0.72
180.1000
129.46
0.72
2,498.3000
1,795.53
0.72
3.7000
2.66
0.72
1,715.8000
1,232.80
0.72
1,065.8000
765.67
0.72
6.4000
4.60
0.72
4.0000
2.87
0.72
497.5000
357.25
0.72
2.6000
1.87
0.72
343.8000
246.81
0.72
33.1000
23.76
0.72
5.4000
3.88
0.72
40,100.0000
28,775.76
0.72
1,097.5000
787.46
0.72
12.7000
9.11
0.72
36.4000
26.11
0.72
11.3000
8.10
0.72
23.0000
16.49
0.72
653.9000
468.85
0.72
14.1000
10.11
0.72
6,632.2000
4,753.96
0.72
1,065.8000
763.86
0.72
108.1000
77.46
0.72
10.1000
7.24
0.72
9.6000
6.88
0.72
925.5000
662.94
0.72
8.2000
5.87
0.72
4,935.1000
3,533.53
0.72
808.6000
578.88
0.72
5,679.6000
4,065.46
0.72
210.4000
150.58
0.72
8.8000
6.30
0.72
9.3000
6.65
0.72
657.0000
469.95
0.72
2,125.4000
1,520.09
0.72
59.2000
42.33
0.72
28,470.4000
20,356.34
0.71
1,111.7000
794.75
0.71
2,219.2000
1,586.28
0.71
4.6000
3.29
0.71
22.2000
15.86
0.71
98.7000
70.52
0.71
1,065.8000
761.41
0.71
2.6000
1.86
0.71
1,421.7000
1,015.38
0.71
26.8000
19.14
0.71
425.5000
303.81
0.71
402.7000
287.49
0.71
2,106.8000
1,503.83
0.71
11.6000
8.28
0.71
2,486.4000
1,774.30
0.71
24.7000
17.62
0.71
117.5000
83.82
0.71
1,429.9000
1,019.80
0.71
1,852.3000
1,320.88
0.71
30.2000
21.53
0.71
2,069.8000
1,475.35
0.71
1,149.0000
818.89
0.71
12.7000
9.05
0.71
614.5000
437.83
0.71
13.6000
9.69
0.71
1,422.3000
1,013.10
0.71
546.3000
389.07
0.71
724.6000
515.99
0.71
19.9000
14.17
0.71
146.9000
104.58
0.71
1,070.3000
761.84
0.71
2,077.9000
1,478.84
0.71
1,850.9000
1,317.10
0.71
27.9000
19.85
0.71
1,434.9000
1,020.79
0.71
1,073.1000
763.30
0.71
1,928.1000
1,371.26
0.71
12.2000
8.67
0.71
1,459.4000
1,037.49
0.71
1,843.2000
1,310.15
0.71
18.6000
13.22
0.71
2,180.8000
1,549.68
0.71
1,578.7000
1,121.67
0.71
20.8000
14.78
0.71
4.5000
3.20
0.71
9,792.3000
6,954.49
0.71
138.6000
98.42
0.71
8,429.0000
5,984.59
0.71
828.8000
588.37
0.71
1,839.3000
1,305.54
0.71
1,924.9000
1,366.10
0.71
1,628.8000
1,155.80
0.71
11.9000
8.44
0.71
1,839.3000
1,304.80
0.71
7.3000
5.18
0.71
2,093.9000
1,484.78
0.71
41.1000
29.14
0.71
521.6000
369.76
0.71
1,434.2000
1,016.56
0.71
718.6000
509.27
0.71
1,070.4000
758.49
0.71
1,431.3000
1,014.08
0.71
7.6000
5.38
0.71
2,018.9000
1,429.99
0.71
1,443.6000
1,022.36
0.71
42.5000
30.09
0.71
936.3000
662.90
0.71
1,442.3000
1,021.00
0.71
22.7000
16.07
0.71
1,773.2000
1,254.89
0.71
2,105.3000
1,489.71
0.71
32.1000
22.71
0.71
12.6000
8.91
0.71
1,842.6000
1,303.27
0.71
2,193.1000
1,550.96
0.71
865.3000
611.85
0.71
480.8000
339.93
0.71
2,091.0000
1,478.13
0.71
464.0000
327.96
0.71
2.0000
1.41
0.71
2,417.6000
1,708.28
0.71
3,587.6000
2,534.64
0.71
637.3000
450.19
0.71
643.6000
454.57
0.71
91.4000
64.55
0.71
749.5000
529.22
0.71
200.4000
141.48
0.71
189.2000
133.56
0.71
13.6000
9.60
0.70
0.71
100.0000
70.56
0.71
66.0000
46.56
0.71
120.1000
84.72
0.71
513.8000
362.38
0.71
2,745.3000
1,935.99
0.71
1,404.4000
990.24
0.71
1,141.8000
804.97
0.70
1,992.6000
1,404.58
0.70
525.4000
370.30
0.70
1,491.4000
1,050.99
0.70
1,992.8000
1,404.13
0.70
512.9000
361.34
0.70
425.7000
299.86
0.70
1,992.9000
1,403.60
0.70
425.7000
299.78
0.70
1,496.4000
1,053.62
0.70
938.9000
660.99
0.70
1,567.2000
1,103.15
0.70
426.0000
299.82
0.70
427.7000
300.97
0.70
3,975.7000
2,797.30
0.70
428.5000
301.45
0.70
515.2000
362.39
0.70
426.4000
299.89
0.70
3,801.0000
2,672.86
0.70
1,492.4000
1,049.31
0.70
2,084.1000
1,464.91
0.70
1,589.6000
1,116.85
0.70
1,079.7000
758.49
0.70
515.4000
362.02
0.70
2,952.8000
2,073.16
0.70
8,366.6000
5,873.35
0.70
517.8000
363.44
0.70
3.4000
2.39
0.70
13.5000
9.47
0.70
14.6000
10.24
0.70
2,638.8000
1,851.12
0.70
993.7000
696.98
0.70
1,120.4000
785.74
0.70
1,571.6000
1,102.01
0.70
13.4000
9.39
0.70
135.3000
94.85
0.70
1,593.9000
1,117.16
0.70
3,343.0000
2,342.77
0.70
1,975.5000
1,384.23
0.70
8,778.9000
6,150.50
0.70
2,693.2000
1,886.59
0.70
1,846.6000
1,293.36
0.70
1,429.4000
1,001.01
0.70
1,834.8000
1,284.73
0.70
1,569.6000
1,098.88
0.70
10,635.7000
7,444.99
0.70
1,420.2000
994.00
0.70
35.6000
24.91
0.70
27.4000
19.17
0.70
1,847.4000
1,292.44
0.70
1,315.4000
920.12
0.70
1,543.9000
1,079.80
0.70
1,839.6000
1,286.43
0.70
1,182.0000
826.45
0.70
696.3000
486.78
0.70
1,422.8000
994.54
0.70
1,839.7000
1,285.77
0.70
43.0000
30.05
0.70
1,900.6000
1,327.95
0.70
1,868.5000
1,305.33
0.70
1,868.3000
1,305.01
0.70
1,429.8000
998.57
0.70
1,070.2000
747.32
0.70
91.8000
64.09
0.70
1,653.9000
1,154.59
0.70
1,046.6000
730.53
0.70
18.1000
12.63
0.70
1,427.6000
996.18
0.70
1,070.0000
746.54
0.70
4.8000
3.35
0.70
5.7000
3.98
0.70
326.8000
227.91
0.70
1,526.9000
1,064.71
0.70
7.4000
5.16
0.70
21.1000
14.71
0.70
1,092.9000
761.75
0.70
2.3000
1.60
0.70
1,443.3000
1,005.69
0.70
8.5000
5.92
0.70
1,077.7000
750.73
0.70
2,658.2000
1,851.44
0.70
55.0000
38.30
0.70
17.0000
11.84
0.70
1,464.8000
1,019.79
0.70
31.6000
22.00
0.70
452.8000
315.15
0.70
1,902.6000
1,324.02
0.70
5.1000
3.55
0.70
112.0000
77.92
0.70
1,088.3000
757.02
0.70
1,471.9000
1,023.71
0.70
17,861.5000
12,420.89
0.70
5.5000
3.82
0.70
1,419.0000
986.49
0.70
1,435.2000
997.46
0.69
1,419.8000
986.62
0.69
37.8000
26.26
0.69
1,142.5000
793.69
0.69
1,569.5000
1,090.17
0.69
22.4000
15.55
0.69
1,500.9000
1,042.07
0.69
103.1000
71.57
0.69
120.4000
83.57
0.69
84.0000
58.30
0.69
1,070.2000
742.50
0.69
1,420.9000
985.68
0.69
31.8000
22.06
0.69
18.5000
12.83
0.69
44.5000
30.86
0.69
1,033.8000
716.73
0.69
578.1000
400.74
0.69
1,443.9000
1,000.77
0.69
512.7000
355.30
0.69
1,065.8000
738.49
0.69
15.1000
10.46
0.69
14.6000
10.11
0.69
51.0000
35.32
0.69
1,917.2000
1,327.66
0.69
1,174.8000
813.43
0.69
4,492.1000
3,109.88
0.69
32.4000
22.42
0.69
39.4000
27.26
0.69
232.0000
160.52
0.69
106.3000
73.54
0.69
33.5000
23.17
0.69
2.6000
1.80
0.69
1,081.9000
748.13
0.69
11.4000
7.88
0.69
76.1000
52.61
0.69
18.5000
12.79
0.69
15.0000
10.37
0.69
107.5000
74.28
0.69
7.3000
5.04
0.69
29.0000
20.03
0.69
124.2000
85.78
0.69
1,076.2000
743.22
0.69
2,041.4000
1,409.59
0.69
19.9000
13.74
0.69
3.9000
2.69
0.69
22.4000
15.46
0.69
1,081.2000
746.14
0.69
25,491.8000
17,589.34
0.69
88.3000
60.92
0.69
19.2000
13.24
0.69
17.3000
11.93
0.69
40.1000
27.65
0.69
19.4000
13.38
0.69
1.7000
1.17
0.69
65.2000
44.94
0.69
1,085.9000
748.40
0.69
359.4000
247.66
0.69
1,762.5000
1,214.36
0.69
4.6000
3.17
0.69
833.2000
573.91
0.69
3.2000
2.20
0.69
884.8000
609.27
0.69
42.6000
29.33
0.69
1,067.9000
735.04
0.69
44.5000
30.62
0.69
8.1000
5.57
0.69
5,778.6000
3,975.68
0.69
2.8000
1.93
0.69
583.2000
401.12
0.69
755.9000
519.83
0.69
9.7000
6.67
0.69
35.0000
24.06
0.69
1,138.9000
782.88
0.69
80.5000
55.33
0.69
5.7000
3.92
0.69
3,348.4000
2,300.69
0.69
695.6000
477.88
0.69
7.7000
5.29
0.69
4,855.2000
3,334.55
0.69
6.7000
4.60
0.69
55.6000
38.17
0.69
1,073.1000
736.68
0.69
129.0000
88.55
0.69
3,516.4000
2,412.95
0.69
27.7000
19.00
0.69
72,851.4000
49,976.06
0.69
12.8000
8.78
0.69
583.2000
399.96
0.69
1,094.7000
750.64
0.69
38,838.6000
26,627.74
0.69
4.1000
2.81
0.69
1.6000
1.10
0.69
77.4000
53.04
0.69
8.5000
5.82
0.69
486.6000
333.37
0.69
7,849.1000
5,376.63
0.68
18.7000
12.81
0.68
55.5000
38.01
0.68
103.1000
70.59
0.68
11.8000
8.08
0.68
10.6000
7.25
0.68
16.2000
11.09
0.68
2.0000
1.37
0.68
51,768.3000
35,409.52
0.68
516.2000
353.03
0.68
106.5000
72.82
0.68
24.9000
17.02
0.68
14.8000
10.12
0.68
41.5000
28.37
0.68
33,323.4000
22,773.21
0.68
78.1000
53.37
0.68
7.4000
5.06
0.68
92.7000
63.32
0.68
90.3000
61.67
0.68
7.4000
5.05
0.68
20.8000
14.20
0.68
7.5000
5.12
0.68
95.1000
64.92
0.68
529.6000
361.45
0.68
635.3000
433.53
0.68
11.6000
7.91
0.68
17.1000
11.67
0.68
26.9000
18.35
0.68
859.3000
586.04
0.68
24.0000
16.37
0.68
148.9000
101.52
0.68
50.1000
34.15
0.68
355.9000
242.58
0.68
9,073.3000
6,183.45
0.68
591.9000
403.32
0.68
82.0000
55.87
0.68
10.5000
7.15
0.68
310.5000
211.48
0.68
3,981.0000
2,711.06
0.68
63.9000
43.51
0.68
66.7000
45.41
0.68
1,728.0000
1,176.25
0.68
80.8000
54.99
0.68
5,004.7000
3,405.70
0.68
20.5000
13.95
0.68
449.0000
305.41
0.68
17.5000
11.90
0.68
14,895.1000
10,128.67
0.68
156.8000
106.61
0.68
559.8000
380.55
0.68
99.0000
67.29
0.68
2.7000
1.83
0.68
17.8000
12.10
0.68
104.7000
71.13
0.68
66.2000
44.97
0.68
970.2000
658.96
0.68
68.6000
46.59
0.68
104.9000
71.23
0.68
103.8000
70.47
0.68
5,047.0000
3,425.90
0.68
46.4000
31.49
0.68
74.6000
50.62
0.68
105.1000
71.31
0.68
8.7000
5.90
0.68
53.2000
36.09
0.68
54.1000
36.69
0.68
4,569.2000
3,098.37
0.68
109.4000
74.17
0.68
9.1000
6.17
0.68
31.4000
21.28
0.68
39.2000
26.57
0.68
46.9000
31.78
0.68
2.5000
1.69
0.68
86.0000
58.25
0.68
2.7000
1.83
0.68
524.9000
355.41
0.68
5,063.7000
3,428.12
0.68
29.1000
19.70
0.68
9.4000
6.36
0.68
134.6000
91.08
0.68
27.2000
18.40
0.68
27.4000
18.54
0.68
1.7000
1.15
0.68
85.5000
57.82
0.68
17.5000
11.83
0.68
33.2000
22.45
0.68
5,028.8000
3,399.47
0.68
2.8000
1.89
0.68
11.6000
7.84
0.68
6.4000
4.32
0.68
13.2000
8.92
0.68
8.5000
5.74
0.68
111.0000
74.97
0.68
103.1000
69.62
0.68
7.2000
4.86
0.68
186.5000
125.91
0.68
3,873.1000
2,614.34
0.67
16.3000
11.00
0.67
41.5000
28.00
0.67
12.6000
8.50
0.67
4.4000
2.97
0.67
30.9000
20.84
0.67
571.9000
385.69
0.67
5.0000
3.37
0.67
43.4000
29.26
0.67
9.3000
6.27
0.67
4,883.5000
3,291.48
0.67
22.3000
15.03
0.67
82.6000
55.66
0.67
5.9000
3.97
0.67
4.6000
3.10
0.67
2.4000
1.62
0.67
1.6000
1.08
0.67
93.3000
62.82
0.67
17.7000
11.92
0.67
145.8000
98.14
0.67
279.5000
188.10
0.67
60.3000
40.58
0.67
1.9000
1.28
0.67
34.9000
23.47
0.67
4.3000
2.89
0.67
2.6000
1.75
0.67
128.8000
86.59
0.67
1,012.6000
680.67
0.67
41.8000
28.09
0.67
9,506.1000
6,388.10
0.67
43.4000
29.16
0.67
488.5000
328.17
0.67
8.0000
5.37
0.67
29.3000
19.68
0.67
7.8000
5.24
0.67
708.7000
475.82
0.67
4.6000
3.09
0.67
69.4000
46.58
0.67
102.4000
68.72
0.67
856.9000
574.98
0.67
437.7000
293.65
0.67
132.8000
89.08
0.67
5.4000
3.62
0.67
889.2000
596.30
0.67
17.2000
11.53
0.67
12.4000
8.31
0.67
200.0000
134.04
0.67
2,165.0000
1,450.77
0.67
35,358.7000
23,690.33
0.67
19.7000
13.20
0.67
2.5000
1.67
0.67
96.8000
64.83
0.67
68.3000
45.73
0.67
22.0000
14.73
0.67
2.5000
1.67
0.67
101.1000
67.67
0.67
594.8000
398.04
0.67
98.5000
65.91
0.67
70.6000
47.23
0.67
165.4000
110.64
0.67
157.2000
105.14
0.67
8.2000
5.48
0.67
6,670.1000
4,458.96
0.67
2.0000
1.34
0.67
72.1000
48.18
0.67
355.3000
237.41
0.67
8.4000
5.61
0.67
656.9000
438.81
0.67
3.2000
2.14
0.67
8.9000
5.94
0.67
44.9000
29.98
0.67
311.7000
208.06
0.67
6.9000
4.61
0.67
25.3000
16.88
0.67
77.2000
51.51
0.67
4.1000
2.74
0.67
42.5000
28.35
0.67
6.7000
4.47
0.67
384.0000
256.05
0.67
11,050.5000
7,367.37
0.67
3,733.5000
2,488.75
0.67
480.8000
320.45
0.67
114.3000
76.17
0.67
15.1000
10.06
0.67
126.0000
83.94
0.67
201.7000
134.35
0.67
6,443.6000
4,291.44
0.67
52.2000
34.76
0.67
24.1000
16.05
0.67
211.9000
141.06
0.67
235.7000
156.88
0.67
11.6000
7.72
0.67
1,005.5000
669.06
0.67
32.6000
21.69
0.67
222.5000
148.01
0.67
380.3000
252.94
0.67
5,370.7000
3,571.52
0.66
16.0000
10.64
0.66
154.0000
102.38
0.66
22.8000
15.16
0.66
44.2000
29.38
0.66
140.0000
93.03
0.66
53.1000
35.28
0.66
4,705.5000
3,125.86
0.66
32.3000
21.45
0.66
3.4000
2.26
0.66
5,627.9000
3,736.93
0.66
620.4000
411.88
0.66
8.1000
5.38
0.66
2.4000
1.59
0.66
6.8000
4.51
0.66
773.5000
513.22
0.66
2,005.1000
1,330.18
0.66
48.2000
31.97
0.66
358.1000
237.49
0.66
20.5000
13.59
0.66
6,694.0000
4,438.12
0.66
22.6000
14.98
0.66
659.0000
436.79
0.66
93.7000
62.09
0.66
75.2000
49.82
0.66
23.7000
15.70
0.66
15.5000
10.26
0.66
23.1000
15.29
0.66
146.5000
96.98
0.66
1,438.6000
952.21
0.66
94.2000
62.34
0.66
98.9000
65.44
0.66
8.1000
5.36
0.66
4.6000
3.04
0.66
44.9000
29.70
0.66
1,010.1000
667.98
0.66
74.6000
49.33
0.66
3,000.0000
1,983.30
0.66
294.6000
194.73
0.66
39.1000
25.84
0.66
309.4000
204.45
0.66
8.9000
5.88
0.66
23.2000
15.33
0.66
6.2000
4.10
0.66
47.2000
31.17
0.66
315.0000
207.96
0.66
2.1000
1.39
0.66
82,131.9000
54,207.05
0.66
70.5000
46.52
0.66
27.9000
18.41
0.66
19.9000
13.13
0.66
11.0000
7.26
0.66
2,971.7000
1,959.84
0.66
100.9000
66.53
0.66
25.3000
16.68
0.66
134.7000
88.79
0.66
18.3000
12.06
0.66
75.0000
49.43
0.66
11.6000
7.64
0.66
119.9000
78.99
0.66
511.1000
336.66
0.66
674.6000
444.22
0.66
4.1000
2.70
0.66
54.9000
36.14
0.66
34.8000
22.91
0.66
3.3000
2.17
0.66
1,635.5000
1,076.16
0.66
7.3000
4.80
0.66
87.3000
57.43
0.66
103.6000
68.13
0.66
182.9000
120.26
0.66
11.5000
7.56
0.66
10.6000
6.97
0.66
166.6000
109.49
0.66
36.7000
24.12
0.66
8.5000
5.58
0.66
3.4000
2.23
0.66
21.8000
14.32
0.66
8.1000
5.32
0.66
76.8000
50.43
0.66
2,001.6000
1,314.05
0.66
2.5000
1.64
0.66
73.2000
48.04
0.66
483.3000
317.14
0.66
19.1000
12.53
0.66
15.5000
10.17
0.66
10.2000
6.69
0.66
364.4000
238.94
0.66
358.0000
234.70
0.66
108.0000
70.79
0.66
28.8000
18.88
0.66
10.8000
7.08
0.66
82.3000
53.92
0.66
189.6000
124.21
0.66
142.8000
93.53
0.65
9.5000
6.22
0.65
141.5000
92.65
0.65
128.6000
84.19
0.65
1.9000
1.24
0.65
166.6000
109.04
0.65
4.9000
3.21
0.65
13.5000
8.83
0.65
218.5000
142.94
0.65
22.7000
14.85
0.65
220.9000
144.47
0.65
98.8000
64.61
0.65
10.2000
6.67
0.65
2.1000
1.37
0.65
523.4000
342.09
0.65
43.3000
28.30
0.65
12.8000
8.36
0.65
79.0000
51.60
0.65
2.5000
1.63

Recent Trades

Price
Size
Time
0.7041
0.2000
11:15:36
0.7041
1.5000
11:15:40
0.7042
19.5000
11:15:40
0.7041
20.0000
11:15:46
0.7042
5.9000
11:15:56
0.7041
6.7000
11:16:02
0.7042
9.0000
11:16:06
0.7042
15.0000
11:16:06
0.7042
69.6000
11:16:07
0.7042
248.6000
11:16:07
0.7042
31.0000
11:16:07
0.7042
201.2000
11:16:07
0.7044
426.9000
11:16:07
0.7045
8.0000
11:16:11
0.7045
6.6000
11:16:12
0.7046
2.5000
11:16:12
0.7047
1.9000
11:16:12
0.7045
3.2000
11:16:26
0.7046
3.3000
11:16:26
0.7047
5.5000
11:17:01
0.7047
1.9000
11:17:01
0.7045
1.8000
11:17:10
0.7044
100.0000
11:17:16
0.7044
7.0000
11:17:16
0.7041
128.4000
11:17:25
0.7041
100.0000
11:17:25
0.7040
77.3000
11:17:25
0.7041
10.4000
11:17:26
0.7042
29.2000
11:17:26
0.7044
93.6000
11:17:48
0.7045
95.1000
11:17:48
0.7046
12.2000
11:17:48
0.7046
95.1000
11:17:48
0.7046
130.0000
11:17:48
0.7047
95.1000
11:17:48
0.7048
95.4000
11:17:48
0.7048
425.8000
11:17:48
0.7049
512.9000
11:17:48
0.7049
425.8000
11:17:48
0.7049
1,567.2000
11:17:48
0.7049
1,065.8000
11:17:48
0.7050
2.1000
11:17:48
0.7050
2.6000
11:17:48
0.7050
2,005.3000
11:17:48
0.7051
13.7000
11:17:48
0.7051
426.5000
11:17:48
0.7052
1,567.2000
11:17:48
0.7053
298.6000
11:17:48
0.7050
120.7000
11:17:49
0.7050
100.0000
11:17:49
0.7049
120.7000
11:17:49
0.7048
92.9000
11:17:49
0.7048
115.7000
11:17:49
0.7048
120.7000
11:17:49
0.7047
117.1000
11:17:49
0.7047
1,236.8000
11:17:49
0.7047
60.0000
11:17:49
0.7047
60.0000
11:17:49
0.7047
60.0000
11:17:49
0.7047
4.1000
11:17:56
0.7045
2.6000
11:18:21
0.7043
4.0000
11:18:38
0.7044
34.2000
11:18:38
0.7042
100.0000
11:18:38
0.7041
89.2000
11:18:44
0.7042
3.4000
11:18:46
0.7044
8.6000
11:18:46
0.7047
10.0000
11:18:48
0.7048
16.0000
11:18:48
0.7049
90.4000
11:18:48
0.7049
14.4000
11:18:48
0.7049
39.8000
11:18:48
0.7050
5.0000
11:18:56
0.7049
12.0000
11:18:57
0.7052
27.0000
11:18:57
0.7052
16.0000
11:19:00
0.7052
1.6000
11:19:01
0.7054
24.4000
11:19:01
0.7053
15.3000
11:19:03
0.7055
4.2000
11:19:06
0.7055
1.9000
11:19:06
0.7055
12.0000
11:19:08
0.7056
2.9000
11:19:08
0.7056
1.7000
11:19:08
0.7056
1.5000
11:19:08
0.7057
2.3000
11:19:08
0.7058
2.3000
11:19:08
0.7058
15.6000
11:19:08
0.7058
1.9000
11:19:08
0.7058
1.9000
11:19:08
0.7058
4.1000
11:19:08
0.7058
275.6000
11:19:08
0.7057
22.5000
11:19:08
0.7057
22.5000
11:19:08
0.7059
4.0000
11:19:08
0.7060
90.4000
11:19:08
0.7061
2.2000
11:19:08
0.7061
61.0000
11:19:08
0.7058
31.6000
11:19:24
0.7058
25.2000
11:19:24

Login to View your open Positions

Login Now