English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2548
Open
0.25990000
Low
0.24500000
High
0.26090000
Vol
1,219,730
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.57
13,066.4200
7,447.86
0.57
43.0100
24.45
0.57
664.6000
376.89
0.57
10.9800
6.22
0.57
132.0500
74.67
0.57
315.1400
178.05
0.56
606.9700
339.90
0.56
121.2600
67.42
0.56
1,576.8800
875.96
0.55
923.7900
510.49
0.55
30.2000
16.64
0.55
27,509.3900
15,130.16
0.55
2,679.9900
1,473.73
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
2,832.6400
1,529.63
0.54
50.0000
26.99
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
3,360.8700
1,690.52
0.50
22,313.2400
11,156.62
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
22,044.2700
10,956.00
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
2,100.6900
966.32
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
3,795.4300
1,715.15
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
20,595.3400
9,267.90
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
20.0000
8.90
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,446.3600
3,201.93
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
6,071.6100
2,574.36
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
2,891.4200
1,220.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
5,950.9300
2,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
81,235.2200
34,118.79
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
3,682.2400
1,534.76
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
32,066.8700
13,217.96
0.41
3,021.6200
1,242.19
0.41
62,186.9900
25,496.67
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
22,627.3000
9,050.92
0.40
50.0000
20.00
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
37.6600
15.01
0.40
5,269.3400
2,097.20
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
1,807.4300
713.93
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
63,012.7900
24,574.99
0.39
815.6800
317.30
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
299.7000
116.22
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
63.9600
24.62
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
13,934.6700
5,295.17
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
12,263.8700
4,598.95
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
217.2900
81.24
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
10,422.2400
3,752.01
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
25.0000
8.83
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
15,268.0600
5,343.82
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
26,107.0900
9,022.61
0.35
551.3500
190.22
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
44,654.9500
15,182.68
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
354.5600
118.74
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
11,106.2400
3,665.06
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
41.3500
13.55
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
25.0000
8.12
0.32
4,591.1900
1,491.22
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
3,719.3200
1,197.99
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
853.2900
273.05
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
3,050.6200
945.69
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
3,935.4000
1,215.65
0.31
496.2000
152.88
0.31
352.1100
108.45
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
95.3800
28.78
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
12,540.5500
3,762.17
0.30
40.7700
12.23
0.30
535.7100
160.18
0.30
6,033.6300
1,802.85
0.30
26.5100
7.90
0.30
1,546.9200
460.98
0.30
32.7700
9.75
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
923.2800
272.37
0.29
768.3500
226.51
0.29
398.0000
117.29
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
818.0000
237.38
0.29
19,877.6200
5,764.51
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
78.7100
22.68
0.29
25.0000
7.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
20,212.1200
5,780.67
0.29
1,908.4200
543.90
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
186.5200
52.49
0.28
51.5100
14.47
0.28
10,579.5300
2,962.27
0.28
590.2200
165.20
0.28
72.7500
20.36
0.28
71.3200
19.92
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
2,298.7800
640.44
0.28
388.5700
108.18
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
71.3200
19.82
0.28
97.7600
27.08
0.28
71.3200
19.72
0.28
570.0900
157.46
0.28
969.8100
267.67
0.28
203.7200
56.12
0.28
26.5100
7.30
0.28
1,452.5700
399.46
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
13,990.4200
3,819.38
0.27
26.5100
7.22
0.27
103.2100
28.07
0.27
25.0000
6.78
0.27
774.6800
209.86
0.27
602.0800
162.98
0.27
97.2000
26.26
0.27
325.5500
87.93
0.27
25.0000
6.75
0.27
2,452.3100
661.39
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
527.6000
141.40
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
595.7800
158.12
0.27
28,466.6800
7,543.67
0.26
19.8300
5.25
0.26
2,501.7400
661.71
0.26
25.0000
6.60
0.26
6,339.5200
1,673.00
0.26
26.5100
6.99
0.26
384.0000
101.15
0.26
3,999.0700
1,052.96
0.26
25.0000
6.58
0.26
607.9200
159.76
0.26
386.0000
101.25
0.26
25.0000
6.55
0.26
1,342.2500
350.73
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
614.2700
159.83
0.26
2,411.4800
626.98
0.26
1,474.0000
381.77
0.26
768.0600
198.47
0.26
26.5100
6.84
0.26
25.0000
6.45
0.26
450.0000
116.01
0.26
1,064.3400
274.17
0.26
1,278.9800
329.34
0.26
974.5300
250.75
0.26
1,287.7100
331.20
0.26
450.0000
115.38
0.26
1,204.1400
308.62
0.26
831.9700
213.15
0.26
450.0000
115.25
0.26
20.3800
5.22
0.26
132.7500
33.94
0.26
55.7500
14.23
0.26
208.1600
53.12
0.26
66.1300
16.87
0.25
0.25
207.2600
52.62
0.25
230.9500
58.59
0.25
426.0300
108.04
0.25
550.0000
139.43
0.25
916.9400
232.35
0.25
658.1600
166.71
0.25
100.0000
25.32
0.25
757.5400
191.73
0.25
475.0000
120.18
0.25
450.0000
113.76
0.25
658.1600
166.32
0.25
1,061.3900
268.00
0.25
26.5100
6.69
0.25
978.6500
246.82
0.25
25.0000
6.30
0.25
18,468.3900
4,650.34
0.25
450.0000
113.27
0.25
450.0000
113.13
0.25
450.0000
113.04
0.25
450.0000
113.00
0.25
2,078.7100
521.76
0.25
1,318.8700
330.51
0.25
3,161.8500
790.46
0.25
26.5100
6.61
0.25
1,310.9600
325.38
0.25
150.0000
37.16
0.25
20.2200
5.00
0.25
2,018.3000
499.13
0.25
26.5100
6.54
0.25
20.3100
5.00
0.25
4,065.0400
1,000.00
0.25
2,105.1500
515.76
0.24
26.5100
6.46
0.24
50.0000
12.16
0.24
400.0000
97.20
0.24
20.6000
5.00
0.24
140.2100
33.82
0.24
1,983.6400
478.26
0.24
26.4600
6.38
0.24
26.5100
6.39
0.24
1,000.0000
240.10
0.24
14,442.2100
3,466.13
0.24
323.7900
77.68
0.24
21.9100
5.25
0.24
2,406.8500
576.20
0.24
16,506.4600
3,950.00
0.24
421.9500
100.85
0.24
49.8300
11.88
0.24
26.5100
6.31
0.24
110.6500
26.26
0.24
3,595.0500
852.03
0.24
1,325.3400
313.97
0.24
88.7600
21.00
0.24
26.5100
6.24
0.24
150.9700
35.49
0.24
425.5300
100.00
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
307.6700
71.26
0.23
1,000.0000
230.10
0.23
16,561.7200
3,809.20
0.23
7,011.3300
1,609.10
0.23
542.0000
123.41
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
45.0300
10.02
0.22
2,575.6200
568.70
0.22
1,000.0000
220.10
0.22
55,914.9200
12,301.28
0.22
327.7600
71.26
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
16,361.7300
3,517.77
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
94.2900
20.00
0.21
473.7000
100.00
0.21
47.4100
10.00
0.21
1,047.5900
220.10
0.21
10,386.3400
2,181.13
0.21
2,897.9500
605.67
0.21
1,364.5300
279.73
0.20
2,236.3100
450.62
0.20
382.8600
76.95
0.20
17,836.9100
3,567.38
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
650.8500
128.74
0.20
508.1300
100.00
0.19
1,654.8100
317.39
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,367.3000
606.11
0.18
534.1900
95.94
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
861.6600
137.87
0.16
9,151.4600
1,463.32
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
699.7900
100.00
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
36.4200
5.10
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2564
85.7500
10:53:20
0.2565
60.7400
10:53:20
0.2567
450.0000
10:53:20
0.2567
51.5500
10:53:20
0.2567
149.5500
10:53:20
0.2569
187.2200
10:53:20
0.2565
65.5700
10:53:21
0.2565
68.4200
10:53:21
0.2564
30.4200
10:53:21
0.2563
132.7400
10:53:21
0.2563
30.4300
10:53:21
0.2562
39.1200
10:53:21
0.2561
35.1200
10:53:21
0.2561
47.1800
10:53:21
0.2562
35.1200
10:53:23
0.2561
12.5600
10:53:23
0.2561
17.8700
10:53:25
0.2560
59.7200
10:53:25
0.2560
450.0000
10:53:25
0.2559
38.0200
10:53:25
0.2557
30.4800
10:53:36
0.2556
26.5300
10:53:36
0.2554
450.0000
10:53:38
0.2554
131.5300
10:53:38
0.2554
256.6700
10:53:38
0.2554
125.3000
10:53:38
0.2550
39.5500
10:53:38
0.2550
575.4100
10:53:38
0.2551
39.1200
10:53:39
0.2546
47.4900
10:53:40
0.2551
60.9100
10:53:45
0.2552
70.2400
10:53:45
0.2552
217.4700
10:53:45
0.2552
189.8200
10:53:45
0.2552
16.5300
10:53:45
0.2551
59.7200
10:54:08
0.2552
283.7600
10:54:08
0.2553
60.8500
10:54:08
0.2550
30.5800
10:54:08
0.2548
169.4200
10:54:08
0.2549
30.6000
10:54:08
0.2548
3.4600
10:54:08
0.2547
200.0000
10:54:08
0.2547
450.0000
10:54:08
0.2547
256.8200
10:54:08
0.2547
131.3000
10:54:08
0.2547
125.1300
10:54:08
0.2546
200.0000
10:54:08
0.2546
369.8600
10:54:08
0.2546
80.1400
10:54:08
0.2545
131.2100
10:54:08
0.2543
67.7900
10:54:08
0.2542
126.7300
10:54:08
0.2542
153.1000
10:54:08
0.2542
170.1700
10:54:08
0.2541
107.1000
10:54:08
0.2541
276.4100
10:54:08
0.2541
66.4900
10:54:08
0.2539
117.9300
10:54:08
0.2539
148.8900
10:54:08
0.2539
183.1800
10:54:08
0.2538
14.2100
10:54:08
0.2547
61.1800
10:54:09
0.2548
209.2200
10:54:09
0.2549
58.9900
10:54:09
0.2551
150.2300
10:54:23
0.2552
188.9200
10:54:23
0.2557
30.5000
10:54:34
0.2556
13.1600
10:54:34
0.2557
30.5000
10:55:00
0.2556
195.9600
10:55:00
0.2553
4.3000
10:55:00
0.2553
45.4700
10:55:48
0.2550
53.6100
10:56:00
0.2550
46.9800
10:56:00
0.2553
27.6700
10:56:53
0.2553
11.4900
10:57:05
0.2556
97.3900
10:57:05
0.2555
45.2400
10:58:11
0.2547
30.6200
11:00:00
0.2543
108.4600
11:00:02
0.2547
46.3800
11:00:02
0.2548
133.4400
11:00:02
0.2539
30.7200
11:00:17
0.2539
523.7000
11:00:17
0.2539
30.7200
11:00:17
0.2545
189.7800
11:00:17
0.2548
26.9000
11:00:59
0.2539
21.5700
11:01:31
0.2548
66.2900
11:01:47
0.2544
30.6600
11:02:00
0.2543
34.1000
11:02:00
0.2555
47.3100
11:02:28
0.2548
30.6100
11:02:38
0.2547
19.4200
11:02:38
0.2549
30.6000
11:02:53
0.2547
36.3400
11:02:53
0.2547
68.3100
11:04:00
0.2547
83.4300
11:04:00
0.2545
55.7500
11:04:03