lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
198.50
Open 199.30000000
Low 195.60000000
High 200.80000000
Vol 16,431
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
268.10
0.0500
13.41
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.90
0.0210
5.58
265.70
0.0800
21.26
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
47.1870
12,504.56
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1760
46.36
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.70
1.3460
353.59
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0630
16.47
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.2010
3,706.46
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
1.3930
362.18
259.80
0.2380
61.83
259.70
0.0290
7.53
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3610
93.35
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0950
24.53
258.00
0.1600
41.28
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1990
51.00
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1330
2,847.82
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.10
0.0740
18.88
255.00
19.2760
4,915.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1820
46.32
254.40
0.0770
19.59
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.90
0.0500
12.70
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
4.6280
1,166.72
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
1.0490
263.82
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0640
16.06
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
80.3460
20,086.50
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0820
20.43
249.10
2.6920
670.58
249.00
16.7320
4,166.27
248.80
0.1200
29.86
248.00
16.3170
4,046.62
247.80
0.0610
15.12
247.60
0.1660
41.10
247.50
0.0320
7.92
247.40
0.1030
25.48
247.00
0.6200
153.14
246.80
0.0500
12.34
246.70
0.1400
34.54
246.50
0.0330
8.13
246.30
0.1190
29.31
246.00
2.3790
585.23
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
72.9330
17,868.59
244.70
0.0950
23.25
244.40
0.0910
22.24
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.7470
182.27
243.90
0.0500
12.20
243.80
0.0290
7.07
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.80
2.5600
621.57
242.70
1.3200
320.36
242.60
0.1980
48.03
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.10
0.0500
12.11
242.00
0.0330
7.99
241.70
0.1200
29.00
241.40
0.1420
34.28
241.00
1.3120
316.19
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0660
15.87
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
5.2980
1,271.52
239.90
0.2250
53.98
239.80
0.0950
22.78
239.70
77.1160
18,484.71
239.50
0.2230
53.41
239.10
0.3240
77.47
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.70
0.2200
52.51
238.50
0.0510
12.16
238.40
0.0230
5.48
238.30
0.2180
51.95
238.20
0.2150
51.21
238.00
0.5290
125.90
237.90
0.2160
51.39
237.50
0.2490
59.14
237.40
0.1030
24.45
237.30
0.0840
19.93
237.10
0.9240
219.08
237.00
0.4110
97.41
236.70
0.2110
49.94
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.30
0.2100
49.62
236.00
1.2390
292.40
235.90
0.2080
49.07
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.6720
158.26
235.40
0.1760
41.43
235.10
0.3360
78.99
235.00
53.0170
12,459.00
234.70
0.6070
142.46
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.30
1.5460
362.23
234.20
0.1680
39.35
234.00
1.4700
343.98
233.90
0.1990
46.55
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.2960
69.12
233.40
0.0950
22.17
233.20
0.0290
6.76
233.10
0.2940
68.53
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.3830
89.12
232.60
0.3530
82.11
232.40
0.2840
66.00
232.30
0.2580
59.93
232.00
2.8610
663.75
231.90
2.5530
592.04
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.2600
60.16
231.30
0.1320
30.53
231.10
0.1710
39.52
231.00
5.4270
1,253.64
230.90
0.0260
6.00
230.80
0.0710
16.39
230.70
0.0350
8.07
230.60
2.7450
633.00
230.30
0.0950
21.88
230.20
2.4240
558.00
230.10
0.4840
111.37
230.00
64.0100
14,722.30
229.80
0.1820
41.82
229.70
0.0340
7.81
229.40
0.4030
92.45
229.20
0.2200
50.42
229.10
0.0710
16.27
229.00
15.6990
3,595.07
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.3990
91.21
228.50
0.0980
22.39
228.40
0.5000
114.20
228.20
3.0250
690.31
228.10
0.0930
21.21
228.00
3.8700
882.36
227.90
0.0290
6.61
227.80
1.1130
253.54
227.70
3.2570
741.62
227.60
0.1200
27.31
227.50
0.0780
17.75
227.40
0.1710
38.89
227.20
0.0950
21.58
227.10
0.0260
5.90
227.00
1.2320
279.66
226.90
0.0970
22.01
226.80
0.1190
26.99
226.70
1.2810
290.40
226.60
0.1670
37.84
226.50
0.1290
29.22
226.30
0.1030
23.31
226.20
0.1650
37.32
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
0.3150
71.13
225.70
0.1210
27.31
225.50
4.9030
1,105.63
225.40
0.1620
36.51
225.30
0.0970
21.85
225.10
6.1040
1,374.01
225.00
47.3990
10,664.78
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.1580
35.49
224.50
1.5900
356.96
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.2510
56.27
224.10
0.1200
26.89
224.00
1.0820
242.37
223.90
0.0250
5.60
223.80
0.1540
34.47
223.70
0.0970
21.70
223.40
0.1520
33.96
223.20
0.3870
86.38
223.10
0.0500
11.16
223.00
0.4470
99.68
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.4470
99.55
222.60
0.2970
66.11
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.20
0.1470
32.66
222.10
1.4610
324.49
222.00
11.5530
2,564.77
221.90
2.5600
568.06
221.80
0.1450
32.16
221.60
0.1030
22.82
221.40
0.1690
37.42
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.0790
17.46
220.90
0.4250
93.88
220.80
0.0430
9.49
220.70
0.0500
11.04
220.50
0.3560
78.50
220.10
0.2400
52.82
220.00
31.8940
7,016.68
219.90
1.2570
276.41
219.80
0.0970
21.32
219.70
0.2800
61.52
219.60
0.0360
7.91
219.50
0.1010
22.17
219.40
0.1530
33.57
219.30
0.1330
29.17
219.10
2.5600
560.90
219.00
4.0510
887.17
218.90
2.8070
614.45
218.80
0.1200
26.26
218.70
0.0800
17.50
218.60
0.3870
84.60
218.50
0.1670
36.49
218.40
0.0500
10.92
218.20
0.1920
41.89
218.10
0.1270
27.70
218.00
4.5370
989.07
217.90
0.0240
5.23
217.70
0.1510
32.87
217.40
0.0970
21.09
217.30
0.1520
33.03
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
1.1200
242.93
216.80
0.5090
110.35
216.70
0.0380
8.23
216.60
0.0970
21.01
216.50
1.1920
258.07
216.40
0.0320
6.92
216.30
2.8440
615.16
216.10
0.1170
25.28
216.00
1.2430
268.49
215.90
0.1300
28.07
215.80
0.0950
20.50
215.70
0.1150
24.81
215.60
0.1030
22.21
215.30
41.3870
8,910.62
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
6.5790
1,414.49
214.90
0.1110
23.85
214.80
0.1360
29.21
214.70
1.0520
225.86
214.50
0.1090
23.38
214.40
2.3580
505.56
214.30
8.3020
1,779.12
214.20
0.1030
22.06
214.10
0.1070
22.91
214.00
1.8560
397.18
213.90
1.3500
288.77
213.80
1.2310
263.19
213.70
1.3790
294.69
213.60
2.7460
586.55
213.50
0.2200
46.97
213.40
0.0600
12.80
213.30
0.1030
21.97
213.00
5.0470
1,075.01
212.90
0.1010
21.50
212.80
0.1230
26.17
212.70
0.1030
21.91
212.50
0.1300
27.63
212.40
0.0950
20.18
212.30
5.0420
1,070.42
212.10
0.1930
40.94
212.00
3.6520
774.22
211.70
0.4980
105.43
211.60
0.1360
28.78
211.50
0.9960
210.65
211.30
0.2750
58.11
211.20
0.1030
21.75
211.00
25.7930
5,442.32
210.90
2.7160
572.80
210.60
0.0970
20.43
210.50
0.1150
24.21
210.40
0.1200
25.25
210.10
0.2940
61.77
210.00
13.6060
2,857.26
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
2.0290
425.28
209.40
0.5410
113.29
209.30
3.3680
704.92
209.20
0.1090
22.80
209.10
0.1220
25.51
209.00
0.1530
31.98
208.90
0.0500
10.45
208.80
0.0790
16.50
208.60
0.0990
20.65
208.50
0.0520
10.84
208.40
0.8680
180.89
208.30
1.4430
300.58
208.20
3.2670
680.19
208.10
0.0260
5.41
208.00
4.6290
962.83
207.80
0.0330
6.86
207.60
0.1700
35.29
207.50
0.1100
22.83
207.40
0.0400
8.30
207.20
0.0710
14.71
207.10
0.2840
58.82
207.00
0.6350
131.45
206.90
4.1030
848.91
206.80
0.2870
59.35
206.70
0.0290
5.99
206.50
0.0500
10.33
206.40
0.1860
38.39
206.20
0.1400
28.87
206.10
1.5430
318.01
206.00
6.8010
1,401.01
205.80
0.1390
28.61
205.70
3.9390
810.25
205.60
0.0620
12.75
205.50
3.9630
814.40
205.40
0.2930
60.18
205.30
45.5510
9,351.62
205.20
4.0820
837.63
205.10
0.1530
31.38
205.00
0.2570
52.69
204.90
0.1250
25.61
204.80
0.4440
90.93
204.70
0.1470
30.09
204.60
0.1950
39.90
204.50
0.0670
13.70
204.40
0.1230
25.14
204.30
0.0770
15.73
204.20
0.1030
21.03
204.10
4.3680
891.51
204.00
0.8360
170.54
203.90
0.1240
25.28
203.80
0.0270
5.50
203.70
0.0770
15.68
203.60
0.1770
36.04
203.50
1.5330
311.97
203.40
0.0270
5.49
203.30
1.3500
274.46
203.20
0.2650
53.85
203.10
0.0820
16.65
203.00
3.7200
755.16
202.90
4.9570
1,005.78
202.80
0.1030
20.89
202.70
0.2250
45.61
202.60
0.0270
5.47
202.50
3.0720
622.08
202.40
0.1410
28.54
202.30
0.0270
5.46
202.20
3.2770
662.61
202.10
0.0550
11.12
202.00
4.9570
1,001.31
201.90
0.0270
5.45
201.80
0.0770
15.54
201.70
19.4080
3,914.59
201.60
0.0930
18.75
201.50
0.0670
13.50
201.40
0.0680
13.70
201.30
0.2890
58.18
201.20
0.1020
20.52
201.10
2.6290
528.69
201.00
0.9260
186.13
200.90
2.3690
475.93
200.80
0.1530
30.72
200.70
11.6960
2,347.39
200.60
46.1820
9,264.11
200.50
7.5290
1,509.56
200.40
11.3880
2,282.16
200.30
10.2260
2,048.27
200.20
7.8130
1,564.16
200.10
7.5290
1,506.55
200.00
7.6980
1,539.60
199.90
7.6700
1,533.23
199.80
7.6110
1,520.68
199.70
7.5670
1,511.13
199.60
35.6550
7,116.74
199.50
48.9220
9,759.94
199.40
23.2780
4,641.63
199.30
49.2690
9,819.31
199.20
47.7110
9,504.03
199.10
53.7100
10,693.66
199.00
83.4750
16,611.53
198.90
149.2890
29,693.58
198.80
57.3510
11,401.38
198.70
58.4280
11,609.64
198.60
73.1750
14,532.56
198.50
98.0180
19,456.57
198.40
85.2050
16,904.67
198.30
90.1790
17,882.50
198.20
74.8780
14,840.82
198.10
87.0090
17,236.48
198.00
93.7540
18,563.29
198.50
197.90
1.2850
254.30
197.80
58.3770
11,546.97
197.70
58.8880
11,642.16
197.60
171.0620
33,801.85
197.50
142.5360
28,150.86
197.40
18.8780
3,726.52
197.30
59.3020
11,700.28
197.20
91.4050
18,025.07
197.10
56.7180
11,179.12
197.00
90.4140
17,811.56
196.90
15.3950
3,031.28
196.80
12.4340
2,447.01
196.70
99.0860
19,490.22
196.60
21.3860
4,204.49
196.50
31.6080
6,210.97
196.40
15.8530
3,113.53
196.30
8.0980
1,589.64
196.20
8.0860
1,586.47
196.10
6.7520
1,324.07
196.00
65.5180
12,841.53
195.90
7.4150
1,452.60
195.80
2.4140
472.66
195.70
2.9230
572.03
195.60
3.1430
614.77
195.50
3.3930
663.33
195.40
1.4250
278.45
195.30
6.2650
1,223.55
195.20
33.9900
6,634.85
195.10
7.7250
1,507.15
195.00
15.6460
3,050.97
194.90
0.0270
5.26
194.80
0.1230
23.96
194.70
13.2880
2,587.17
194.60
19.8860
3,869.82
194.50
0.2100
40.85
194.40
20.3540
3,956.82
194.30
0.0270
5.25
194.20
16.4120
3,187.21
194.10
7.9870
1,550.28
194.00
4.9280
956.03
193.90
0.1620
31.41
193.80
0.4780
92.64
193.70
0.0600
11.62
193.60
19.9750
3,867.16
193.50
26.0490
5,040.48
193.40
0.0680
13.15
193.30
0.4400
85.05
193.20
17.0850
3,300.82
193.10
7.6530
1,477.79
193.00
27.4250
5,293.03
192.90
10.7020
2,064.42
192.80
8.2810
1,596.58
192.70
0.1140
21.97
192.60
2.5780
496.52
192.50
2.6210
504.54
192.40
0.1770
34.05
192.30
31.2460
6,008.61
192.20
4.0010
768.99
192.10
3.9980
768.02
192.00
78.8180
15,133.06
191.90
0.5170
99.21
191.80
4.7020
901.84
191.70
0.5890
112.91
191.60
0.8440
161.71
191.50
17.0940
3,273.50
191.40
0.6100
116.75
191.30
36.3440
6,952.61
191.20
1.4290
273.22
191.10
2.0060
383.35
191.00
27.1210
5,180.11
190.90
0.0270
5.15
190.80
0.5710
108.95
190.70
2.4560
468.36
190.60
0.7180
136.85
190.50
0.8050
153.35
190.40
0.0270
5.14
190.30
4.2180
802.69
190.20
5.7760
1,098.60
190.10
41.9020
7,965.57
190.00
252.8840
48,047.96
189.90
0.5840
110.90
189.80
0.0520
9.87
189.60
0.4610
87.41
189.50
1.5270
289.37
189.40
0.0440
8.33
189.30
1.0810
204.63
189.20
0.2280
43.14
189.10
0.0530
10.02
189.00
31.5980
5,972.02
188.90
0.0270
5.10
188.80
1,323.8590
249,944.58
188.70
0.6410
120.96
188.60
0.0920
17.35
188.50
0.0970
18.28
188.40
0.6540
123.21
188.30
0.0280
5.27
188.20
0.0560
10.54
188.10
0.6190
116.43
188.00
1.3250
249.10
187.90
2.8600
537.39
187.80
0.5620
105.54
187.60
0.1770
33.21
187.50
0.5220
97.88
187.40
0.1070
20.05
187.30
0.0270
5.06
187.20
15.0750
2,822.04
187.00
6.2390
1,166.69
186.90
0.5440
101.67
186.80
1.0000
186.80
186.70
7.1650
1,337.71
186.60
27.3660
5,106.50
186.50
0.0970
18.09
186.40
0.2320
43.24
186.30
1.0570
196.92
186.10
0.0900
16.75
186.00
1.4530
270.26
185.80
0.2480
46.08
185.70
0.7200
133.70
185.60
11.5110
2,136.44
185.50
5.4240
1,006.15
185.40
0.5740
106.42
185.30
0.0750
13.90
185.20
3.0960
573.38
185.10
0.4720
87.37
185.00
98.6750
18,254.88
184.80
1.3440
248.37
184.70
1.6540
305.49
184.60
0.0280
5.17
184.50
0.2070
38.19
184.20
0.1480
27.26
184.10
0.1570
28.90
184.00
74.8310
13,768.90
183.90
0.0970
17.84
183.80
0.5810
106.79
183.70
0.1460
26.82
183.50
1.2640
231.94
183.40
0.0280
5.14
183.30
0.5970
109.43
183.20
0.0970
17.77
183.10
7.4750
1,368.67
183.00
2.1620
395.65
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.30
0.0280
5.10
182.00
16.2250
2,952.95
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.0860
15.61
181.30
0.1670
30.28
181.10
3.0350
549.64
181.00
4.9090
888.53
180.90
0.2390
43.24
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
5.0000
902.50
180.40
0.6070
109.50
180.30
0.1030
18.57
180.20
0.1050
18.92
180.10
11.9430
2,150.93
180.00
70.8150
12,746.70
179.50
1.6710
299.94
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
0.5790
103.64
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.6760
834.67
178.30
0.1240
22.11
178.20
0.1200
21.38
178.10
1.9280
343.38
178.00
4.5150
803.67
177.90
0.1030
18.32
177.80
2.0840
370.54
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.0890
15.80
177.40
0.7140
126.66
177.30
0.0290
5.14
177.00
1.0380
183.73
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
3.0730
542.38
176.40
0.1650
29.11
176.20
2.6570
468.16
176.10
0.0690
12.15
176.00
1.9400
341.44
175.90
0.5000
87.95
175.70
2.5970
456.29
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
107.9600
18,893.00
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.40
0.6280
109.52
174.30
0.2000
34.86
174.00
3.3230
578.20
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1490
25.76
172.70
0.0780
13.47
172.40
0.1450
25.00
172.30
0.0300
5.17
172.10
0.2410
41.48
172.00
13.2560
2,280.03
171.90
0.3210
55.18
171.80
2.6570
456.47
171.70
0.0640
10.99
171.50
0.8660
148.52
171.40
0.6390
109.52
171.20
0.0970
16.61
171.10
2.2070
377.62
171.00
34.4650
5,893.52
170.60
0.0970
16.55
170.50
0.0320
5.46
170.30
5.1090
870.06
170.10
2.9390
499.92
170.00
11,863.2310
2,016,749.27
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
3.0000
507.60
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
50.0970
8,456.37
168.60
0.2870
48.39
168.50
8.9590
1,509.59
168.30
0.0740
12.45
168.20
0.1470
24.73
168.10
0.2070
34.80
168.00
4.3930
738.02
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.0500
8.38
167.40
2.5600
428.54
167.00
3.6720
613.22
166.90
0.0500
8.35
166.80
0.0500
8.34
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
64.2940
10,672.80
165.80
0.3170
52.56
165.60
0.0820
13.58
165.50
2.2250
368.24
165.40
6.0140
994.72
165.30
3.0600
505.82
165.20
0.1970
32.54
165.10
0.0500
8.26
165.00
9.2610
1,528.07
164.60
0.0970
15.97
164.50
0.1020
16.78
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
2.8130
461.33
163.50
0.1290
21.09
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.2480
40.42
162.90
0.0970
15.80
162.40
2.5090
407.46
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
5.7640
933.77
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,907.5670
305,210.72
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.50
0.1270
20.00
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
3.7740
592.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
0.0520
8.10
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
4.7960
744.34
155.10
2.7150
421.10
155.00
0.6070
94.09
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
1.0600
163.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.30
5.0000
761.50
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
334.2840
50,476.88
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
274.2610
41,139.15
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.20
0.1350
20.01
148.00
40.8620
6,047.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
11.1650
1,563.10
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
0.1980
27.13
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
10.2750
1,335.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
10.6530
1,342.28
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.40
1.2330
150.92
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
23.1100
2,773.20
119.00
40.7030
4,843.66
118.00
11.5560
1,363.61
117.10
0.1530
17.92
117.00
0.1280
14.98
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3310
613.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
5.9860
658.46
109.90
0.0510
5.60
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.3370
3,080.39
104.50
1.3390
139.93
104.00
0.0950
9.88
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
7.0000
721.00
102.00
6.1370
625.97
101.50
1.0000
101.50
101.00
1,094.4130
110,535.71
100.00
69.8890
6,988.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.20
0.1000
9.92
99.00
23.8110
2,357.29
98.00
117.7140
11,535.97
97.80
0.0520
5.09
97.60
1.0000
97.60
97.30
3.4130
332.08
97.20
2.0000
194.40
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20

Recent Trades

Price
Size
Time
198.2000
0.0270
11:00:00
198.2000
0.0270
11:00:30
198.2000
1.2570
11:00:30
198.2000
0.4000
11:00:30
198.2000
0.9520
11:00:48
198.2000
0.0480
11:00:48
198.2000
0.3520
11:00:57
198.2000
0.0270
11:00:57
198.2000
0.0270
11:00:57
198.2000
0.2800
11:00:57
198.2000
0.3140
11:00:57
198.3000
0.0270
11:01:07
198.3000
0.0540
11:01:07
198.3000
1.1600
11:01:07
198.3000
0.0380
11:01:38
198.3000
0.1320
11:01:38
198.3000
0.0270
11:01:38
198.3000
0.0270
11:01:38
198.3000
0.0320
11:01:38
198.3000
0.0270
11:01:38
198.4000
0.0270
11:02:00
198.4000
0.0280
11:02:00
198.4000
0.0270
11:02:00
198.4000
0.0270
11:02:00
198.4000
0.3120
11:02:00
198.4000
0.4210
11:02:00
198.4000
0.0270
11:02:00
198.4000
0.0270
11:02:00
198.4000
0.0270
11:02:00
198.5000
0.0540
11:02:00
198.4000
0.1280
11:02:07
198.4000
1.0000
11:02:07
198.4000
0.2500
11:02:07
198.4000
0.6840
11:02:07
198.4000
0.5140
11:02:07
198.4000
0.0270
11:02:07
198.4000
0.4410
11:02:07
198.4000
0.0630
11:02:07
198.4000
1.0000
11:02:15
198.4000
0.0270
11:02:49
198.4000
0.0270
11:02:49
198.4000
0.4000
11:02:49
198.4000
1.1230
11:02:49
198.4000
0.0270
11:03:22
198.4000
0.0270
11:03:22
198.4000
0.9460
11:03:22
198.4000
2.0000
11:03:33
198.4000
2.3540
11:03:34
198.4000
0.4740
11:03:34
198.4000
3.4300
11:03:34
198.4000
0.0270
11:03:34
198.4000
0.0270
11:03:34
198.4000
0.1080
11:03:34
198.4000
0.0270
11:03:34
198.4000
0.7440
11:03:49
198.4000
0.1900
11:03:49
198.4000
0.0930
11:03:49
198.4000
0.3080
11:03:49
198.4000
0.1590
11:03:49
198.4000
0.3580
11:03:49
198.4000
0.0660
11:04:00
198.4000
0.5040
11:04:00
198.4000
0.2400
11:04:00
198.4000
0.0270
11:04:00
198.3000
0.0270
11:04:20
198.3000
0.0270
11:04:20
198.3000
0.1550
11:04:20
198.3000
0.0270
11:04:20
198.3000
0.0270
11:04:20
198.2000
0.0270
11:04:36
198.2000
0.0280
11:04:36
198.2000
0.0330
11:04:36
198.2000
0.0270
11:04:36
198.2000
0.5820
11:04:36
198.2000
0.0270
11:04:36
198.2000
0.0270
11:04:36
198.2000
0.0270
11:04:38
198.2000
0.0270
11:04:38
198.2000
0.0350
11:04:38
198.2000
0.0270
11:04:38
198.2000
0.2370
11:04:41
198.2000
0.0910
11:04:41
198.1000
0.0270
11:04:59
198.1000
0.0270
11:04:59
198.1000
0.0280
11:04:59
198.1000
0.0660
11:04:59
198.1000
0.0270
11:04:59
198.1000
0.0270
11:04:59
198.1000
0.2410
11:04:59
198.1000
0.4000
11:04:59
198.1000
2.0090
11:04:59
198.1000
0.1820
11:04:59
198.1000
0.7140
11:04:59
198.0000
0.0290
11:05:07
198.0000
0.0270
11:05:14
198.0000
0.0280
11:05:14
198.0000
0.0460
11:05:14
198.0000
0.0270
11:05:14
198.0000
0.0270
11:05:14
198.0000
0.0270
11:05:14

Login to View your open Positions

Login Now