lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
590.34
Open 587.26000000
Low 582.00000000
High 591.83000000
Vol 61,190
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
595.54
0.6940
413.30
595.53
29.1550
17,362.68
595.52
0.5330
317.41
595.51
29.8260
17,761.68
595.50
1.2670
754.50
595.48
176.6360
105,183.21
595.47
1.0120
602.62
595.46
0.0320
19.05
595.45
1.4640
871.74
595.44
8.4170
5,011.82
595.43
0.0120
7.15
595.42
0.0330
19.65
595.41
0.0130
7.74
595.40
0.1980
117.89
595.38
0.2970
176.83
595.37
0.1870
111.33
595.35
0.2460
146.46
595.34
0.0720
42.86
595.33
0.1150
68.46
595.32
1.0360
616.75
595.31
0.0230
13.69
595.30
0.0120
7.14
595.29
0.1480
88.10
595.28
0.0620
36.91
595.27
0.3060
182.15
595.26
0.3370
200.60
595.25
0.0840
50.00
595.24
0.0190
11.31
595.23
0.0210
12.50
595.21
0.2000
119.04
595.20
0.2780
165.47
595.18
0.0150
8.93
595.16
0.0370
22.02
595.15
0.2060
122.60
595.14
0.0100
5.95
595.13
0.0220
13.09
595.12
0.0250
14.88
595.11
0.0300
17.85
595.10
1.1760
699.84
595.09
0.0160
9.52
595.07
0.0100
5.95
595.05
0.0220
13.09
595.04
0.0750
44.63
595.03
0.0140
8.33
595.02
24.9200
14,827.90
595.01
0.0700
41.65
595.00
82.9370
49,347.52
594.97
0.2160
128.51
594.96
0.0300
17.85
594.95
0.0190
11.30
594.93
0.1020
60.68
594.92
0.0890
52.95
594.90
0.0330
19.63
594.89
0.0090
5.35
594.88
0.0170
10.11
594.86
0.0420
24.98
594.85
0.2710
161.20
594.83
0.6440
383.07
594.82
0.0090
5.35
594.80
0.1070
63.64
594.79
0.1990
118.36
594.78
0.0780
46.39
594.77
0.0090
5.35
594.76
0.0230
13.68
594.74
0.1090
64.83
594.73
0.2880
171.28
594.72
0.0500
29.74
594.70
0.9510
565.56
594.69
0.0130
7.73
594.68
0.0510
30.33
594.67
0.0090
5.35
594.66
0.0480
28.54
594.65
0.0370
22.00
594.63
0.0290
17.24
594.62
0.0090
5.35
594.61
0.0290
17.24
594.60
0.0890
52.92
594.59
0.5380
319.89
594.58
0.0700
41.62
594.57
0.0310
18.43
594.55
0.0500
29.73
594.54
0.2620
155.77
594.53
0.1360
80.86
594.52
0.0990
58.86
594.51
0.1290
76.69
594.50
31.3690
18,648.87
594.49
290.4750
172,684.48
594.47
0.0700
41.61
594.46
0.0090
5.35
594.45
0.0760
45.18
594.44
0.6120
363.80
594.42
0.5930
352.49
594.41
0.1130
67.17
594.40
0.0090
5.35
594.39
0.0090
5.35
594.38
0.0240
14.27
594.37
0.1140
67.76
594.36
106.5160
63,308.85
594.35
0.0090
5.35
594.34
0.0800
47.55
594.33
0.0090
5.35
594.32
0.0160
9.51
594.30
0.0400
23.77
594.29
0.2630
156.30
594.28
0.0490
29.12
594.27
215.2750
127,931.47
594.26
0.0200
11.89
594.25
0.0220
13.07
594.23
1.6630
988.20
594.22
0.0200
11.88
594.20
0.0540
32.09
594.19
0.0150
8.91
594.18
1.1410
677.96
594.17
0.1800
106.95
594.15
0.0210
12.48
594.13
0.1160
68.92
594.12
0.3470
206.16
594.11
0.1900
112.88
594.10
0.0910
54.06
594.09
0.0280
16.63
594.08
6.0970
3,622.11
594.06
0.0290
17.23
594.05
71.2940
42,352.20
594.03
0.1720
102.17
594.02
3.8040
2,259.65
594.00
34.0830
20,245.30
593.99
2.9100
1,728.51
593.97
0.0100
5.94
593.96
0.0130
7.72
593.95
0.0130
7.72
593.94
0.1130
67.12
593.93
148.8670
88,416.58
593.92
0.0100
5.94
593.91
0.0390
23.16
593.90
6.0970
3,621.01
593.89
0.0100
5.94
593.88
0.0700
41.57
593.87
0.0240
14.25
593.86
0.0140
8.31
593.85
0.5930
352.15
593.82
0.0090
5.34
593.81
10.8570
6,447.00
593.80
0.2410
143.11
593.79
0.0360
21.38
593.78
0.2630
156.16
593.77
0.0090
5.34
593.76
0.0650
38.59
593.75
0.6330
375.84
593.72
6.2590
3,716.09
593.71
0.8480
503.47
593.70
0.2860
169.80
593.68
0.4520
268.34
593.67
0.0130
7.72
593.65
0.0180
10.69
593.64
0.0570
33.84
593.63
6.7100
3,983.26
593.62
0.0100
5.94
593.61
0.1170
69.45
593.60
0.1260
74.79
593.57
0.0470
27.90
593.56
0.0110
6.53
593.55
0.0250
14.84
593.54
6.1060
3,624.16
593.52
0.0380
22.55
593.51
0.0090
5.34
593.50
0.4630
274.79
593.49
0.2440
144.81
593.48
0.0400
23.74
593.47
0.0350
20.77
593.45
7.0790
4,201.03
593.44
0.0170
10.09
593.43
0.0180
10.68
593.42
0.1090
64.68
593.41
0.2730
162.00
593.40
0.0260
15.43
593.39
0.3580
212.43
593.38
0.0690
40.94
593.37
0.0330
19.58
593.36
6.2610
3,715.03
593.35
0.0250
14.83
593.33
1.2940
767.77
593.32
0.2040
121.04
593.31
0.1060
62.89
593.30
0.0090
5.34
593.29
25.0290
14,849.46
593.28
0.0720
42.72
593.27
6.0970
3,617.17
593.26
0.0310
18.39
593.25
0.4190
248.57
593.24
0.0100
5.93
593.23
0.0310
18.39
593.21
0.0270
16.02
593.20
0.1270
75.34
593.19
0.0090
5.34
593.18
6.1170
3,628.48
593.17
18.4430
10,939.83
593.15
0.0400
23.73
593.14
250.1150
148,353.21
593.13
0.1030
61.09
593.12
0.3270
193.95
593.10
0.0350
20.76
593.09
6.6750
3,958.88
593.08
0.1020
60.49
593.07
0.0390
23.13
593.06
0.0770
45.67
593.05
3.1260
1,853.87
593.04
0.0280
16.61
593.03
0.0230
13.64
593.02
0.0220
13.05
593.00
33.1290
19,645.50
592.99
0.1240
73.53
592.98
0.1270
75.31
592.97
0.0270
16.01
592.96
0.3070
182.04
592.95
0.0220
13.04
592.94
0.0270
16.01
592.93
0.0270
16.01
592.92
8.5730
5,083.10
592.91
6.2450
3,702.72
592.90
0.1940
115.02
592.89
0.5010
297.04
592.88
0.2470
146.44
592.87
0.0340
20.16
592.86
0.0420
24.90
592.85
0.0830
49.21
592.84
0.0420
24.90
592.82
6.1070
3,620.35
592.81
0.0700
41.50
592.80
8.0880
4,794.57
592.79
0.0100
5.93
592.78
0.4870
288.68
592.77
0.2450
145.23
592.76
0.0240
14.23
592.75
0.0630
37.34
592.74
0.0090
5.33
592.73
6.1100
3,621.58
592.72
0.0130
7.71
592.71
0.3650
216.34
592.70
6.1740
3,659.33
592.69
0.0610
36.15
592.68
0.0370
21.93
592.66
0.0970
57.49
592.65
1.4450
856.38
592.64
7.7230
4,576.96
592.63
0.0270
16.00
592.62
0.0320
18.96
592.61
0.0480
28.45
592.60
0.0140
8.30
592.59
0.0230
13.63
592.58
1.5070
893.02
592.57
0.1210
71.70
592.56
0.0260
15.41
592.55
6.5120
3,858.69
592.54
0.0140
8.30
592.53
0.0300
17.78
592.52
1.6340
968.18
592.51
8.7110
5,161.35
592.50
1.0890
645.23
592.49
0.0360
21.33
592.48
0.0200
11.85
592.47
0.0090
5.33
592.46
7.6400
4,526.39
592.45
0.1360
80.57
592.44
0.0890
52.73
592.43
0.0260
15.40
592.42
0.2000
118.48
592.41
0.2440
144.55
592.40
18.2160
10,791.16
592.39
4.1600
2,464.34
592.38
0.0300
17.77
592.37
6.1300
3,631.23
592.36
0.2250
133.28
592.35
0.0180
10.66
592.34
17.6570
10,458.95
592.33
0.3160
187.18
592.32
26.4070
15,641.39
592.31
0.0090
5.33
592.30
8.7370
5,174.93
592.29
0.1160
68.71
592.28
6.6050
3,912.01
592.27
0.0670
39.68
592.26
1.6340
967.75
592.25
0.1270
75.22
592.23
0.0550
32.57
592.22
2.7810
1,646.96
592.21
0.1220
72.25
592.20
0.0250
14.81
592.19
0.0530
31.39
592.18
0.0640
37.90
592.17
0.0590
34.94
592.16
9.1150
5,397.54
592.15
0.0140
8.29
592.14
0.5150
304.95
592.13
0.0170
10.07
592.12
0.0130
7.70
592.11
102.9940
60,983.78
592.10
1.7840
1,056.31
592.09
8.6550
5,124.54
592.08
0.2230
132.03
592.07
13.2550
7,847.89
592.06
61.7700
36,571.55
592.05
0.9280
549.42
592.04
1.6590
982.19
592.03
0.1040
61.57
592.02
0.0440
26.05
592.01
0.0090
5.33
592.00
9.6840
5,732.93
591.99
0.0510
30.19
591.98
10.1620
6,015.70
591.97
0.0600
35.52
591.96
0.2560
151.54
591.95
12.7120
7,524.87
591.94
0.0360
21.31
591.93
0.0550
32.56
591.92
1.5180
898.53
591.91
0.0980
58.01
591.90
1.3830
818.60
591.89
0.0090
5.33
591.88
0.0400
23.68
591.87
8.6910
5,143.94
591.86
1.5290
904.95
591.85
0.0160
9.47
591.84
0.2070
122.51
591.83
15.2670
9,035.47
591.82
0.0530
31.37
591.81
0.0310
18.35
591.80
0.2680
158.60
591.79
0.1150
68.06
591.78
1.5070
891.81
591.77
61.7870
36,563.69
591.76
8.7330
5,167.84
591.75
4.7550
2,813.77
591.74
0.0490
29.00
591.73
0.0300
17.75
591.72
0.0180
10.65
591.71
0.0710
42.01
591.70
1.5300
905.30
591.68
0.0960
56.80
591.67
0.0090
5.33
591.66
6.1060
3,612.68
591.65
8.6550
5,120.73
591.64
1.5200
899.29
591.61
0.0440
26.03
591.60
0.0300
17.75
591.59
0.0300
17.75
591.58
18.4400
10,908.74
591.57
68.6530
40,613.06
591.56
18.9860
11,231.36
591.55
14.1110
8,347.36
591.54
0.1110
65.66
591.53
0.0660
39.04
591.52
1.5070
891.42
591.51
8.6550
5,119.52
591.48
2.5890
1,531.34
591.47
0.0310
18.34
591.44
2.5880
1,530.65
591.43
16.9100
10,001.08
591.42
67.2880
39,795.47
591.41
17.5240
10,363.87
591.40
26.3310
15,572.15
591.39
12.7120
7,517.75
591.38
1.9060
1,127.17
591.37
8.6640
5,123.63
591.36
6.9890
4,133.02
591.35
0.0330
19.51
591.33
106.3200
62,870.21
591.32
1.5070
891.12
591.31
0.0090
5.32
591.30
0.0090
5.32
591.29
16.1210
9,532.19
591.28
0.0180
10.64
591.27
84.8400
50,163.35
591.26
32.5430
19,241.37
591.25
34.7310
20,534.70
591.24
1.4170
837.79
591.23
1.5070
890.98
591.22
0.1210
71.54
591.20
0.0640
37.84
591.19
0.0230
13.60
591.17
0.0090
5.32
591.16
16.2570
9,610.49
591.15
11.4750
6,783.45
591.14
10.1710
6,012.48
591.13
4.8930
2,892.40
591.12
16.9490
10,018.89
591.11
61.7790
36,518.18
591.10
24.5690
14,522.74
591.09
12.7210
7,519.26
591.08
5.0070
2,959.54
591.07
5.3860
3,183.50
591.06
1.3770
813.89
591.05
0.0570
33.69
591.04
0.0130
7.68
591.03
0.4720
278.97
591.02
1.5070
890.67
591.01
16.1860
9,566.09
591.00
21.9540
12,974.81
590.99
8.6940
5,138.07
590.98
7.5740
4,476.08
590.97
30.4800
18,012.77
590.96
63.1680
37,329.76
590.95
6.1060
3,608.34
590.94
35.8990
21,214.16
590.93
0.0310
18.32
590.92
8.0630
4,764.59
590.91
4.6950
2,774.32
590.89
16.3570
9,665.19
590.88
13.5000
7,976.88
590.87
0.0310
18.32
590.86
1.5290
903.42
590.85
4.7580
2,811.26
590.84
13.5770
8,021.83
590.83
4.4720
2,642.19
590.82
0.0090
5.32
590.81
0.1450
85.67
590.80
0.1030
60.85
590.79
1.5170
896.23
590.78
16.9500
10,013.72
590.77
40.7780
24,090.42
590.76
78.1020
46,139.54
590.75
18.4530
10,901.11
590.74
1.3770
813.45
590.73
0.0100
5.91
590.72
1.3130
775.62
590.71
15.9380
9,414.74
590.70
4.9130
2,902.11
590.68
0.0220
12.99
590.67
0.0410
24.22
590.66
1.3040
770.22
590.65
1.5070
890.11
590.64
0.0280
16.54
590.63
16.1210
9,521.55
590.62
6.9290
4,092.41
590.61
16.9550
10,013.79
590.60
61.8010
36,499.67
590.59
13.5470
8,000.72
590.58
27.7900
16,412.22
590.57
8.6550
5,111.38
590.56
0.0310
18.31
590.55
9.4570
5,584.83
590.54
4.6000
2,716.48
590.53
6.2150
3,670.14
590.52
13.9530
8,239.53
590.51
3.6140
2,134.10
590.50
0.0310
18.31
590.49
20.5430
12,130.44
590.48
4.8590
2,869.14
590.47
0.0090
5.31
590.46
0.0190
11.22
590.45
7.0160
4,142.60
590.44
2.1220
1,252.91
590.43
0.0100
5.90
590.42
16.9580
10,012.34
590.41
5.0650
2,990.43
590.40
0.0280
16.53
590.39
8.6640
5,115.14
590.38
4.2020
2,480.78
590.37
17.9810
10,615.44
590.36
63.6600
37,582.32
590.35
3.0100
1,776.95
590.34
25.4330
15,014.12
590.32
0.0220
12.99
590.31
22.4150
13,231.80
590.30
20.3210
11,995.49
590.29
0.0190
11.22
590.28
11.7020
6,907.46
590.27
0.0090
5.31
590.26
0.0220
12.99
590.25
0.0190
11.21
590.24
16.1680
9,543.00
590.23
20.3270
11,997.61
590.22
23.0450
13,601.62
590.21
64.3880
38,002.44
590.20
0.0310
18.30
590.19
23.4860
13,861.20
590.18
1.0780
636.21
590.17
3.5280
2,082.12
590.16
1.7770
1,048.71
590.14
3.7100
2,189.42
590.13
1.2630
745.33
590.12
16.1210
9,513.32
590.11
6.5050
3,838.67
590.10
3.7750
2,227.63
590.09
10.8450
6,399.53
590.08
6.0620
3,577.06
590.07
0.0190
11.21
590.06
2.4290
1,433.26
590.05
0.1690
99.72
590.04
4.4300
2,613.88
590.03
0.0490
28.91
590.02
1.3620
803.61
590.01
4.0500
2,389.54
590.00
0.0090
5.31
589.99
3.9620
2,337.54
589.98
1.5090
890.28
589.97
0.0180
10.62
589.96
0.0310
18.29
589.95
0.0280
16.52
589.94
1.8900
1,114.99
589.93
5.0300
2,967.35
590.34
589.92
10.5600
6,229.56
589.91
0.0090
5.31
589.90
0.0090
5.31
589.89
0.0090
5.31
589.88
0.0190
11.21
589.87
1.3050
769.78
589.86
6.0690
3,579.86
589.85
3.5470
2,092.20
589.84
2.4250
1,430.36
589.83
2.7650
1,630.88
589.82
1.6600
979.10
589.81
2.0180
1,190.24
589.80
4.6630
2,750.24
589.79
1.5380
907.10
589.78
2.4850
1,465.60
589.77
0.0300
17.69
589.76
6.4590
3,809.26
589.75
12.7300
7,507.52
589.74
0.1900
112.05
589.73
1.3490
795.55
589.72
1.5160
894.02
589.71
2.7210
1,604.60
589.70
0.0920
54.25
589.69
0.1010
59.56
589.68
5.5510
3,273.31
589.67
0.0730
43.05
589.66
3.9080
2,304.39
589.65
40.3870
23,814.19
589.64
61.8060
36,443.29
589.63
12.7210
7,500.68
589.62
1.7140
1,010.61
589.61
9.6950
5,716.27
589.60
8.7080
5,134.24
589.59
27.1490
16,006.78
589.58
0.3820
225.22
589.57
0.0180
10.61
589.56
0.8950
527.66
589.55
0.0310
18.28
589.54
8.8480
5,216.25
589.53
23.2610
13,713.06
589.52
9.6250
5,674.13
589.51
15.5230
9,150.96
589.50
24.4900
14,436.86
589.49
8.7780
5,174.54
589.48
1.5660
923.13
589.47
17.3750
10,242.04
589.46
2.5700
1,514.91
589.45
2.3150
1,364.58
589.44
0.0190
11.20
589.43
0.1820
107.28
589.41
6.9550
4,099.35
589.40
5.1260
3,021.26
589.38
16.9110
9,967.01
589.37
6.3190
3,724.23
589.36
11.1610
6,577.85
589.35
8.0060
4,718.34
589.34
16.2600
9,582.67
589.33
10.1930
6,007.04
589.32
1.3230
779.67
589.31
26.2210
15,452.30
589.30
61.8100
36,424.63
589.29
16.1400
9,511.14
589.28
0.0090
5.30
589.27
5.7210
3,371.21
589.26
21.0470
12,402.16
589.25
16.9210
9,970.70
589.24
0.0180
10.61
589.23
7.4250
4,375.03
589.22
8.6640
5,105.00
589.21
9.0680
5,342.96
589.20
1.7460
1,028.74
589.19
7.7790
4,583.31
589.18
7.0170
4,134.28
589.17
17.6380
10,391.78
589.16
0.0180
10.60
589.15
0.0090
5.30
589.14
0.0100
5.89
589.13
2.6100
1,537.63
589.12
3.5090
2,067.22
589.11
8.6830
5,115.24
589.10
3.8520
2,269.21
589.09
1.3730
808.82
589.08
6.4530
3,801.33
589.07
0.0090
5.30
589.06
4.9340
2,906.42
589.05
22.9970
13,546.38
589.04
8.1970
4,828.36
589.02
13.5690
7,992.41
589.01
0.0160
9.42
589.00
1.3160
775.12
588.99
0.0090
5.30
588.98
4.4490
2,620.37
588.97
1.0500
618.42
588.96
15.5760
9,173.64
588.95
16.9550
9,985.65
588.94
6.1060
3,596.07
588.92
19.0110
11,195.96
588.91
63.2770
37,264.46
588.90
0.1110
65.37
588.88
0.0090
5.30
588.87
0.0090
5.30
588.85
3.4590
2,036.83
588.84
11.5260
6,786.97
588.82
2.6000
1,530.93
588.81
0.0090
5.30
588.79
4.0550
2,387.54
588.78
13.5560
7,981.50
588.77
0.0350
20.61
588.76
0.0200
11.78
588.75
1.5260
898.43
588.74
34.9780
20,592.95
588.73
108.4750
63,862.49
588.72
9.9510
5,858.35
588.71
1.4070
828.31
588.70
1.3640
802.99
588.69
1.5070
887.16
588.68
0.1950
114.79
588.67
0.0100
5.89
588.66
0.0940
55.33
588.65
16.9470
9,975.85
588.64
0.6440
379.08
588.63
1.5760
927.68
588.62
0.0300
17.66
588.61
0.0180
10.59
588.60
1.4250
838.76
588.59
0.0090
5.30
588.58
0.2090
123.01
588.57
11.5850
6,818.58
588.56
0.0820
48.26
588.55
75.3170
44,327.82
588.52
0.0370
21.78
588.51
1.5170
892.77
588.50
0.1270
74.74
588.48
0.0500
29.42
588.47
0.0150
8.83
588.46
0.0320
18.83
588.45
1.5070
886.79
588.44
0.0130
7.65
588.43
0.0090
5.30
588.42
10.0200
5,895.97
588.40
20.2620
11,922.16
588.39
1.5240
896.71
588.37
3.7550
2,209.33
588.35
16.9410
9,967.24
588.33
1.5070
886.61
588.31
13.5470
7,969.84
588.30
1.3640
802.44
588.29
0.0270
15.88
588.27
1.5180
892.99
588.26
8.6700
5,100.21
588.25
61.8110
36,360.32
588.24
101.9590
59,976.36
588.23
0.1210
71.18
588.22
0.0280
16.47
588.21
7.6040
4,472.75
588.20
0.0150
8.82
588.18
0.0090
5.29
588.17
0.0200
11.76
588.16
0.2230
131.16
588.15
1.5320
901.05
588.14
7.1570
4,209.32
588.12
0.0590
34.70
588.11
1.3550
796.89
588.10
0.1700
99.98
588.09
1.5070
886.25
588.08
2.6550
1,561.35
588.07
0.0090
5.29
588.06
16.9340
9,958.21
588.05
8.6550
5,089.57
588.04
1.3580
798.56
588.03
1.5170
892.04
588.02
0.0090
5.29
588.00
16.0870
9,459.16
587.98
6.1380
3,609.02
587.97
1.5070
886.07
587.96
0.0280
16.46
587.94
99.6830
58,607.62
587.92
0.0110
6.47
587.91
4.1080
2,415.13
587.89
0.0410
24.10
587.88
0.0090
5.29
587.86
0.0610
35.86
587.85
7.6040
4,470.01
587.84
16.5810
9,746.98
587.83
0.0100
5.88
587.82
0.0090
5.29
587.81
0.0090
5.29
587.80
0.6220
365.61
587.79
1.5070
885.80
587.77
23.0700
13,559.85
587.76
16.9640
9,970.76
587.75
1.6240
954.51
587.74
0.0090
5.29
587.73
1.5290
898.64
587.72
15.9630
9,381.77
587.71
3.3910
1,992.92
587.70
0.0330
19.39
587.69
0.0690
40.55
587.68
0.1600
94.03
587.66
7.4440
4,374.54
587.65
0.0960
56.41
587.64
0.0190
11.17
587.63
0.0180
10.58
587.61
0.0160
9.40
587.60
0.0600
35.26
587.58
0.0640
37.61
587.57
0.0130
7.64
587.56
0.0210
12.34
587.55
0.0100
5.88
587.54
0.1630
95.77
587.53
0.3370
198.00
587.52
0.0100
5.88
587.51
1.1990
704.42
587.50
31.5070
18,510.36
587.49
0.0250
14.69
587.46
16.9550
9,960.38
587.43
0.0390
22.91
587.42
0.6050
355.39
587.40
0.1430
84.00
587.38
0.0090
5.29
587.35
0.3450
202.64
587.34
0.0280
16.45
587.33
6.2590
3,676.10
587.32
0.0990
58.14
587.31
0.0830
48.75
587.30
1.7020
999.58
587.29
0.0220
12.92
587.28
0.0320
18.79
587.27
0.0670
39.35
587.25
0.1340
78.69
587.24
1.4530
853.26
587.22
0.0170
9.98
587.21
2.6000
1,526.75
587.20
0.0250
14.68
587.18
16.9510
9,953.29
587.17
108.7560
63,858.26
587.16
0.0230
13.50
587.15
6.1250
3,596.29
587.14
0.0100
5.87
587.11
0.0170
9.98
587.10
0.0390
22.90
587.08
0.0240
14.09
587.06
0.0500
29.35
587.05
0.0360
21.13
587.04
0.0240
14.09
587.03
4.6880
2,752.00
587.01
0.0090
5.28
587.00
19.4520
11,418.32
586.99
6.1100
3,586.51
586.97
0.0090
5.28
586.96
0.1020
59.87
586.95
0.5250
308.15
586.94
0.0090
5.28
586.93
250.0100
146,738.37
586.92
0.0100
5.87
586.91
0.0090
5.28
586.90
0.0860
50.47
586.88
0.0140
8.22
586.87
0.0230
13.50
586.86
0.0270
15.85
586.85
1.3550
795.18
586.84
0.0140
8.22
586.82
0.2110
123.82
586.81
4.6830
2,748.03
586.80
0.1440
84.50
586.79
282.3470
165,678.40
586.78
0.0280
16.43
586.77
0.0290
17.02
586.76
6.1800
3,626.18
586.74
0.0190
11.15
586.73
0.0830
48.70
586.72
0.0130
7.63
586.71
0.0140
8.21
586.70
0.0220
12.91
586.68
0.0090
5.28
586.67
0.1180
69.23
586.66
0.9170
537.97
586.64
0.0110
6.45
586.62
6.1110
3,584.83
586.60
0.0320
18.77
586.59
0.0090
5.28
586.57
22.6900
13,309.27
586.56
0.0470
27.57
586.55
40.6910
23,867.31
586.54
0.0170
9.97
586.51
4.7550
2,788.86
586.50
2.0020
1,174.17
586.48
0.2490
146.03
586.47
0.0180
10.56
586.44
0.0200
11.73
586.42
0.0270
15.83
586.41
0.0270
15.83
586.40
1.3550
794.57
586.38
0.0180
10.55
586.36
1.3130
769.89
586.35
0.0280
16.42
586.34
0.0090
5.28
586.31
6.1720
3,618.71
586.30
0.1510
88.53
586.29
0.0120
7.04
586.28
0.0310
18.17
586.25
0.0200
11.73
586.24
0.0220
12.90
586.23
0.0370
21.69
586.22
5.9480
3,486.84
586.20
722.5860
423,579.91
586.19
0.0280
16.41
586.17
0.2730
160.02
586.16
0.0110
6.45
586.15
0.0190
11.14
586.12
0.0130
7.62
586.11
1.8960
1,111.26
586.10
0.8720
511.08
586.09
0.0940
55.09
586.08
29.0430
17,021.52
586.07
0.0100
5.86
586.05
0.0830
48.64
586.04
0.0150
8.79
586.00
24.2770
14,226.32
585.99
1.3670
801.05
585.98
0.6130
359.21
585.97
0.0200
11.72
585.96
0.1070
62.70
585.95
0.1230
72.07
585.94
0.0190
11.13
585.93
0.2420
141.80
585.92
0.0410
24.02
585.90
0.0610
35.74
585.88
0.0270
15.82
585.85
29.6530
17,372.21
585.84
0.0230
13.47
585.83
0.0730
42.77
585.82
0.0100
5.86
585.80
0.0140
8.20
585.79
0.8250
483.28
585.78
0.1390
81.42
585.77
0.1000
58.58
585.75
0.1360
79.66
585.74
0.0140
8.20
585.71
0.0210
12.30
585.70
0.0460
26.94
585.69
0.0480
28.11
585.67
25.5680
14,974.41
585.66
0.0870
50.95
585.65
0.6280
367.79
585.64
0.0100
5.86
585.63
0.0500
29.28
585.60
0.1320
77.30
585.59
0.0100
5.86
585.58
0.0090
5.27
585.56
3.7550
2,198.78
585.55
0.1030
60.31
585.54
0.0240
14.05
585.52
0.0200
11.71
585.51
0.0920
53.87
585.50
3.1240
1,829.10
585.49
0.0140
8.20
585.48
0.0100
5.85
585.47
0.3120
182.67
585.46
0.0150
8.78
585.45
0.0410
24.00
585.44
0.0400
23.42
585.43
0.0100
5.85
585.41
0.1000
58.54
585.40
0.0350
20.49
585.39
0.0210
12.29
585.35
0.0870
50.93
585.33
0.0310
18.15
585.32
0.1730
101.26
585.31
0.0270
15.80
585.30
0.0290
16.97
585.29
0.1120
65.55
585.28
0.0290
16.97
585.27
0.0940
55.02
585.26
0.0410
24.00
585.25
0.0130
7.61
585.24
0.0100
5.85
585.20
0.1250
73.15
585.19
0.0450
26.33
585.17
0.1670
97.72
585.16
0.0190
11.12
585.15
0.0240
14.04
585.13
0.0100
5.85
585.12
0.0220
12.87
585.11
0.0680
39.79
585.10
1.2760
746.59
585.08
0.0100
5.85
585.07
0.0170
9.95
585.06
0.1490
87.17
585.05
0.0450
26.33
585.03
0.0770
45.05
585.02
441.0110
258,000.26
585.00
80.2030
46,918.76
584.99
0.0180
10.53
584.97
0.1860
108.80
584.96
0.0130
7.60
584.95
7.2060
4,215.15
584.94
0.0750
43.87
584.92
0.0270
15.79
584.90
0.0640
37.43
584.89
0.3280
191.84
584.88
0.0310
18.13
584.87
0.0110
6.43
584.85
0.0090
5.26
584.83
0.0910
53.22
584.82
0.0820
47.96
584.80
0.1850
108.19
584.78
0.0220
12.87
584.76
0.0720
42.10
584.75
0.2540
148.53
584.74
0.7380
431.54
584.70
0.0480
28.07
584.68
0.0990
57.88
584.67
0.0130
7.60
584.66
0.0780
45.60
584.64
0.0470
27.48
584.63
0.0190
11.11
584.62
0.0230
13.45
584.61
250.0000
146,152.50
584.59
0.0090
5.26
584.58
0.0210
12.28
584.57
0.0770
45.01
584.56
0.0700
40.92
584.55
0.0940
54.95
584.54
0.0510
29.81
584.53
0.0100
5.85
584.52
0.0750
43.84
584.50
1.5240
890.78
584.49
0.1060
61.96
584.48
0.1160
67.80
584.45
2.8270
1,652.24
584.44
1.7170
1,003.48
584.43
0.0150
8.77
584.42
0.8640
504.94
584.40
0.1020
59.61
584.39
0.0150
8.77
584.38
0.0530
30.97
584.37
0.0200
11.69
584.36
0.0420
24.54
584.34
0.7380
431.24
584.32
0.0310
18.11
584.30
0.0260
15.19
584.28
0.6880
401.98
584.25
0.0460
26.88
584.24
0.4950
289.20
584.23
0.4470
261.15
584.22
0.8770
512.36
584.20
0.0750
43.82
584.19
0.1600
93.47
584.17
0.1080
63.09
584.16
0.0420
24.53
584.15
0.3240
189.26
584.14
0.4270
249.43
584.13
0.0510
29.79
584.11
0.0100
5.84
584.10
42.8520
25,029.85
584.09
0.0280
16.35
584.08
0.1570
91.70
584.07
0.0840
49.06
584.02
0.0110
6.42
584.00
7.3260
4,278.38
583.99
0.0090
5.26
583.98
0.0100
5.84
583.97
0.0970
56.65
583.95
1.3670
798.26
583.94
0.0140
8.18
583.90
0.6610
385.96
583.88
0.0170
9.93
583.86
4.6730
2,728.38
583.84
140.4170
81,981.06
583.83
0.0230
13.43
583.82
0.0930
54.30
583.81
0.0420
24.52
583.80
0.0470
27.44
583.79
0.3420
199.66
583.78
0.1150
67.13
583.77
0.0090
5.25
583.76
0.0090
5.25
583.75
0.0780
45.53
583.74
0.1530
89.31
583.73
0.0190
11.09
583.72
0.0220
12.84
583.71
0.2670
155.85
583.70
0.1180
68.88
583.69
0.0240
14.01
583.68
0.0100
5.84
583.66
28.9000
16,867.77
583.64
4.6880
2,736.10
583.63
0.0770
44.94
583.60
1.8660
1,089.00
583.59
0.0170
9.92
583.58
0.0220
12.84
583.57
0.2510
146.48
583.55
0.0840
49.02
583.53
0.0550
32.09
583.52
0.0790
46.10
583.51
0.0130
7.59
583.50
4.8880
2,852.15
583.49
0.0150
8.75
583.48
0.0270
15.75

Recent Trades

Price
Size
Time
589.9500
0.0090
11:05:07
589.9400
0.0170
11:05:07
589.9400
0.0090
11:05:07
589.9300
0.0090
11:05:07
589.9300
0.0220
11:05:07
589.9300
0.0090
11:05:07
589.9200
0.0100
11:05:07
589.9200
0.0090
11:05:07
589.9100
0.0090
11:05:07
589.9100
0.0130
11:05:07
589.9100
0.0090
11:05:07
589.9000
0.0090
11:05:07
589.9000
0.0090
11:05:07
589.9000
0.5350
11:05:07
589.9000
0.0090
11:05:07
589.9000
0.0120
11:05:07
589.9100
0.0220
11:05:08
589.9100
0.0220
11:05:08
589.9000
0.0090
11:05:09
589.9000
0.0120
11:05:09
589.9000
0.0090
11:05:09
589.9000
0.0090
11:05:09
589.8900
0.0040
11:05:09
589.8900
0.0060
11:05:10
589.8800
0.0090
11:05:10
589.8800
0.0090
11:05:10
589.8800
0.0040
11:05:10
589.8900
0.0210
11:05:10
589.8900
0.0210
11:05:11
589.8800
0.0050
11:05:11
589.8800
0.0180
11:05:11
589.8800
0.0210
11:05:12
589.8800
0.0090
11:05:13
589.8800
0.0090
11:05:13
589.8800
0.0160
11:05:13
589.8800
0.0090
11:05:13
589.8800
0.0090
11:05:13
589.8800
0.0090
11:05:13
589.8800
0.0090
11:05:13
589.8800
0.0090
11:05:13
589.8800
0.0090
11:05:13
589.8800
0.0090
11:05:13
589.8800
0.0090
11:05:13
589.8700
0.0970
11:05:13
589.8700
0.0090
11:05:13
589.8700
0.0090
11:05:13
589.8600
0.0100
11:05:13
589.8600
0.0090
11:05:13
589.8600
0.0510
11:05:13
589.8600
0.0220
11:05:13
589.8600
0.0220
11:05:13
589.8500
0.0090
11:05:13
589.8500
0.0090
11:05:13
589.8500
0.0030
11:05:13
589.8600
0.0090
11:05:14
589.8600
0.0140
11:05:14
589.8600
0.0090
11:05:14
589.8600
0.0090
11:05:14
589.8600
0.0090
11:05:14
589.8600
0.0090
11:05:14
589.8600
3.3040
11:05:14
589.8600
0.0090
11:05:14
589.8600
0.0090
11:05:14
589.8700
0.0090
11:05:14
589.8800
0.0090
11:05:14
589.8800
0.0090
11:05:14
589.8800
0.0090
11:05:14
589.8800
0.0090
11:05:14
589.8900
0.0090
11:05:14
589.8900
0.0230
11:05:14
589.8900
0.0510
11:05:14
589.8900
0.0180
11:05:14
589.8900
0.0090
11:05:14
589.8900
0.0090
11:05:14
589.8900
0.0090
11:05:14
589.8900
0.0090
11:05:14
589.9000
0.0090
11:05:14
589.9000
0.0090
11:05:14
589.9000
0.0090
11:05:14
589.9000
0.0090
11:05:14
589.9100
0.0090
11:05:14
589.9100
0.0090
11:05:14
589.9200
0.0090
11:05:14
589.9200
0.0100
11:05:14
589.9200
0.0090
11:05:14
589.9300
0.0090
11:05:14
589.9300
0.3460
11:05:14
589.9300
0.0090
11:05:14
589.9300
0.0090
11:05:14
589.9300
0.8770
11:05:14
589.9300
0.0160
11:05:15
589.9300
0.0050
11:05:15
589.9300
0.0580
11:05:15
589.9200
0.8990
11:05:15
589.9300
0.0850
11:05:15
589.9200
0.0220
11:05:16
589.9200
0.0220
11:05:16
589.9300
0.0090
11:05:16
589.9300
0.0090
11:05:16
589.9300
0.0030
11:05:16

Login to View your open Positions

Login Now