English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.84
Open
70.38000000
Low
69.83000000
High
71.51000000
Vol
4,714
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
7.4660
679.41
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
40.0400
3,603.60
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.82
0.0750
6.74
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
52.7010
4,479.59
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1870
100.78
84.88
0.0610
5.18
84.87
116.0000
9,844.92
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.3680
7,254.91
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
3.4610
287.26
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
7.8600
644.52
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.1990
4,957.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.50
0.3460
27.85
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
24.7510
1,980.08
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.9910
394.29
78.94
0.8620
68.05
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
152.7200
11,988.52
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.30
50.0000
3,915.00
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
157.2010
12,261.68
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.1620
44,287.47
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.20
50.0000
3,810.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
207.4620
15,767.11
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.45
0.1600
12.07
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
322.6280
24,197.10
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.58
0.0710
5.30
74.56
0.1380
10.29
74.52
0.1420
10.58
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
10.5920
785.93
74.17
0.9270
68.76
74.16
0.4260
31.59
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.9330
69.06
74.00
0.4780
35.37
73.97
0.0900
6.66
73.94
0.1250
9.24
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.7580
56.01
73.87
0.0810
5.98
73.75
0.3170
23.38
73.73
0.1370
10.10
73.71
0.1990
14.67
73.64
0.3750
27.62
73.61
0.1430
10.53
73.57
0.8620
63.42
73.55
13.9030
1,022.57
73.50
39.4140
2,896.93
73.46
0.0920
6.76
73.43
0.1550
11.38
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.29
1.2540
91.91
73.28
0.1380
10.11
73.26
0.5530
40.51
73.25
4.1610
304.79
73.23
18.1110
1,326.27
73.20
0.5950
43.55
73.19
388.6250
28,443.46
73.12
0.8620
63.03
73.10
0.1440
10.53
73.07
0.6370
46.55
73.06
0.1330
9.72
73.01
21.5330
1,572.12
73.00
76.9980
5,620.85
72.98
0.4350
31.75
72.96
8.5340
622.64
72.91
28.4490
2,074.22
72.90
0.1400
10.21
72.80
0.7870
57.29
72.78
0.1810
13.17
72.77
0.4490
32.67
72.75
0.3200
23.28
72.70
3.4680
252.12
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.57
1.6400
119.01
72.55
2.3680
171.80
72.52
0.0780
5.66
72.50
1.2860
93.24
72.46
0.2750
19.93
72.44
0.1070
7.75
72.37
5.9940
433.79
72.23
0.8620
62.26
72.16
4.5320
327.03
72.15
0.1400
10.10
72.13
0.8430
60.81
72.10
7.3590
530.58
72.05
0.2540
18.30
72.02
0.1380
9.94
72.00
0.1580
11.38
71.96
0.1820
13.10
71.95
4.9080
353.13
71.83
1.6570
119.02
71.78
0.8620
61.87
71.75
0.2770
19.87
71.74
16.2820
1,168.07
71.72
0.7680
55.08
71.66
0.2550
18.27
71.63
0.8490
60.81
71.62
22.9760
1,645.54
71.61
0.0780
5.59
71.60
1.2170
87.14
71.56
0.0770
5.51
71.51
4.4320
316.93
71.50
2.3180
165.74
71.45
2.2390
159.98
71.41
0.1380
9.85
71.40
0.1320
9.42
71.39
5.1400
366.94
71.34
6.5400
466.56
71.33
58.1440
4,147.41
71.31
5.6780
404.90
71.30
1.5970
113.87
71.29
0.0900
6.42
71.28
5.6780
404.73
71.27
1.5970
113.82
71.25
4.2400
302.10
71.24
6.0070
427.94
71.23
5.6780
404.44
71.22
1.5970
113.74
71.20
5.6780
404.27
71.19
5.8610
417.24
71.18
0.3000
21.35
71.17
5.4030
384.53
71.15
6.1140
435.01
71.14
16.0500
1,141.80
71.13
5.6780
403.88
71.10
7.2900
518.32
71.06
9.8230
698.02
71.05
1.5970
113.47
71.03
6.0790
431.79
71.02
2.4090
171.09
71.01
8.1960
582.00
71.00
8.3760
594.70
70.99
1.5970
113.37
70.97
4.6040
326.75
70.95
2.0460
145.16
70.94
4.0810
289.51
70.90
2.1860
154.99
70.89
2.8550
202.39
70.84
70.87
1.5000
106.31
70.86
3.7000
262.18
70.85
1.9510
138.23
70.83
4.0810
289.06
70.80
4.0810
288.93
70.77
4.0810
288.81
70.75
1.5970
112.99
70.74
5.6780
401.66
70.73
4.5790
323.87
70.72
9.9910
706.56
70.71
5.6780
401.49
70.70
1.5970
112.91
70.69
35.8060
2,531.13
70.68
5.6780
401.32
70.66
1.5970
112.84
70.65
52.2880
3,694.15
70.64
5.6780
401.09
70.63
10.0000
706.30
70.62
1.5970
112.78
70.61
14.0780
994.05
70.60
78.8540
5,567.09
70.58
5.6780
400.75
70.57
9.8440
694.69
70.56
11.6140
819.48
70.55
107.3080
7,570.58
70.54
10.0150
706.46
70.53
1.5970
112.64
70.52
10.0180
706.47
70.51
5.6780
400.36
70.50
266.0990
18,759.98
70.49
1.5970
112.57
70.48
10.0210
706.28
70.47
5.6780
400.13
70.46
5.1750
364.63
70.44
107.3340
7,560.61
70.43
1.5970
112.48
70.42
10.0220
705.75
70.41
5.6780
399.79
70.40
4.4380
312.44
70.39
10.0160
705.03
70.38
5.6780
399.62
70.36
8.4200
592.43
70.33
85.0400
5,980.86
70.30
8.4200
591.93
70.27
8.4200
591.67
70.26
1.6740
117.62
70.25
294.6620
20,700.01
70.24
8.4200
591.42
70.23
55.4820
3,896.50
70.20
8.7000
610.74
70.19
78.3100
5,496.58
70.18
0.1380
9.68
70.17
4.0080
281.24
70.16
8.4200
590.75
70.11
5.3430
374.60
70.10
8.4180
590.10
70.07
8.4180
589.85
70.05
14.9830
1,049.56
70.01
4.4760
313.36
70.00
305.2510
21,367.57
69.95
0.0900
6.30
69.85
0.3520
24.59
69.80
0.0780
5.44
69.78
0.5740
40.05
69.75
58.5840
4,086.23
69.69
0.1070
7.46
69.68
0.0770
5.37
69.60
0.8060
56.10
69.58
0.1380
9.60
69.55
2.5530
177.56
69.51
0.2830
19.67
69.50
468.6680
32,572.43
69.48
25.7740
1,790.78
69.47
3.6290
252.11
69.43
7.3590
510.94
69.38
3.6340
252.13
69.30
7.2760
504.23
69.28
0.0900
6.24
69.10
0.8620
59.56
69.06
3.6510
252.14
69.04
0.0920
6.35
69.02
2.8970
199.95
69.00
401.7690
27,722.06
68.98
0.1380
9.52
68.92
12.5770
866.81
68.89
0.0780
5.37
68.85
1.7080
117.60
68.82
0.2860
19.68
68.80
0.1070
7.36
68.75
0.8170
56.17
68.69
0.3140
21.57
68.65
0.8620
59.18
68.63
12.5900
864.05
68.61
2.3190
159.11
68.49
0.0740
5.07
68.39
0.1380
9.44
68.29
0.7620
52.04
68.22
0.2290
15.62
68.21
0.8620
58.80
68.15
1.7250
117.56
68.14
0.2890
19.69
68.00
22.7950
1,550.06
67.99
0.0780
5.30
67.95
10.0000
679.50
67.94
0.0900
6.11
67.92
0.1070
7.27
67.86
0.4640
31.49
67.81
0.0770
5.22
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.63
0.2390
16.16
67.58
0.1420
9.60
67.55
2.2640
152.93
67.50
0.2090
14.11
67.47
0.2920
19.70
67.46
1.7430
117.58
67.45
7.4120
499.94
67.44
0.0750
5.06
67.43
0.1560
10.52
67.40
0.6550
44.15
67.38
1.1880
80.05
67.31
0.8620
58.02
67.30
15.0000
1,009.50
67.27
0.0900
6.05
67.22
0.1380
9.28
67.05
0.1070
7.17
67.02
1.5570
104.35
67.00
121.6070
8,147.67
66.99
0.0790
5.29
66.96
1.3450
90.06
66.87
0.9390
62.79
66.84
0.2370
15.84
66.80
0.2940
19.64
66.78
1.7610
117.60
66.76
0.1880
12.55
66.68
0.4910
32.74
66.64
0.1380
9.20
66.60
0.0900
5.99
66.54
0.3340
22.22
66.50
75.7470
5,037.18
66.49
2.3010
152.99
66.44
1.1140
74.01
66.42
0.8620
57.25
66.28
24.6820
1,635.92
66.25
0.0850
5.63
66.24
0.0920
6.09
66.19
0.1070
7.08
66.14
0.2970
19.64
66.10
1.7790
117.59
66.07
1.0770
71.16
66.05
0.6550
43.26
66.00
76.8780
5,073.95
65.97
0.8620
56.87
65.93
0.1670
11.01
65.89
1.0260
67.60
65.81
0.3090
20.34
65.77
7.6020
499.98
65.53
0.8620
56.49
65.50
102.4700
6,711.79
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
2.6520
173.49
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
1.5330
99.97
65.08
0.8620
56.10
65.03
0.6380
41.49
65.02
0.3080
20.03
65.00
168.2780
10,938.07
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.89
0.0920
5.97
64.86
0.1700
11.03
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1070
6.90
64.38
0.1380
8.88
64.36
2.3770
152.98
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.10
7.8000
499.98
64.01
3.2540
208.29
64.00
7.2540
464.26
63.99
1.6780
107.38
63.92
0.0900
5.75
63.90
1.3690
87.48
63.89
0.0790
5.05
63.83
0.4600
29.36
63.82
0.2350
15.00
63.80
2.2050
140.68
63.76
0.3440
21.93
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
4.0340
256.56
63.56
0.4120
26.19
63.52
0.2210
14.04
63.46
1.8530
117.59
63.36
1.3870
87.88
63.35
0.6550
41.49
63.30
2.4170
153.00
63.29
1.2790
80.95
63.28
0.1380
8.73
63.25
0.0900
5.69
63.16
0.1650
10.42
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
145.5100
9,167.13
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.69
0.6560
41.12
62.59
2.1880
136.95
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
2.0090
125.56
62.32
8.0230
499.99
62.31
0.3260
20.31
62.26
0.0920
5.73
62.24
2.4580
152.99
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
14.3620
890.44
61.91
0.0900
5.57
61.80
0.0810
5.01
61.69
0.3300
20.36
61.66
4.6330
285.67
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.29
2.5460
156.04
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.18
2.5000
152.95
61.15
1.5720
96.13
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
82.3440
5,022.98
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.71
1.8820
114.26
60.64
0.5660
34.32
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.33
0.1000
6.03
60.32
0.1650
9.95
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.12
2.5440
152.95
60.08
0.1380
8.29
60.00
176.9590
10,617.54
59.90
2.9000
173.71
59.87
2.2990
137.64
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
2.7280
161.12
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.30
3.2010
186.62
58.26
1.3050
76.03
58.19
0.1070
6.23
58.17
4.3540
253.27
58.15
0.0940
5.47
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
7.3490
426.24
57.92
2.5650
148.56
57.89
0.0900
5.21
57.86
0.7710
44.61
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
17.8620
1,018.13
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.1780
121.97
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
0.0920
5.08
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
82.2010
4,521.06
54.99
3.5120
193.12
54.93
1.0550
57.95
54.81
0.2290
12.55
54.76
2.7210
149.00
54.67
4.0390
220.81
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.99
5.6350
304.23
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.16
2.6450
140.61
53.08
8.8280
468.59
53.00
43.9850
2,331.21
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.8130
718.28
51.92
4.8350
251.03
51.90
0.0980
5.09
51.88
0.1380
7.16
51.86
1.4520
75.30
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
4.3830
219.59
50.00
297.8540
14,892.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
17.4880
856.91
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
7.6000
364.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.45
4.9710
230.90
46.20
2.0000
92.40
46.00
3.3040
151.98
45.22
13.1180
593.20
45.00
9.0890
409.01
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.67
0.3350
12.28
36.20
21.0000
760.20
36.00
2.7770
99.97
35.81
3.7120
132.93
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
70.9100
2.2230
10:50:31
70.8800
1.2400
10:52:22
70.8800
1.0060
10:52:22
70.8800
0.2640
10:52:22
70.8600
0.9760
10:52:22
70.8600
0.7760
10:52:41
70.8600
0.7750
10:52:41
70.8600
0.0230
10:52:41
70.8200
1.5970
10:52:41
70.8300
0.1220
10:53:31
70.8100
1.0060
10:53:41
70.8100
0.6620
10:53:41
70.8100
0.6620
10:53:41
70.8100
0.0090
10:53:41
70.7600
0.6530
10:53:41
70.7600
0.6620
10:53:41
70.7800
0.9990
10:54:49
70.7800
2.2140
10:55:39
70.7700
1.9220
10:55:39
70.7300
2.2010
10:56:23
70.7300
0.3700
10:56:23
70.7100
1.6530
10:56:57
70.6900
0.3470
10:56:57
70.7000
0.7000
10:57:37
70.6900
0.3000
10:57:37
70.6900
0.3000
10:57:37
70.6900
0.3000
10:57:37
70.6900
0.3000
10:57:37
70.6900
0.3000
10:57:37
70.6900
0.3000
10:57:37
70.6900
0.3000
10:57:37
70.6900
0.3000
10:57:37
70.6900
0.5000
10:57:37
70.6900
0.5000
10:57:37
70.6900
0.3000
10:57:37
70.6900
0.3000
10:57:37
70.6900
0.3000
10:57:37
70.6900
0.5000
10:57:37
70.6900
0.3000
10:57:37
70.6900
0.3000
10:57:37
70.6900
0.3000
10:57:37
70.6900
0.3000
10:57:37
70.6900
0.3000
10:57:37
70.6900
0.3000
10:57:37
70.6800
2.0460
10:57:37
70.6600
0.1000
10:58:02
70.6600
0.3000
10:58:02
70.7000
0.2000
10:58:02
70.7000
0.1000
10:58:02
70.6200
0.3000
10:58:29
70.6200
0.3000
10:58:29
70.6200
0.3000
10:58:29
70.6200
0.3000
10:58:29
70.6200
0.3000
10:58:29
70.6200
0.3000
10:58:29
70.6200
0.3000
10:58:29
70.6200
1.0110
10:58:29
70.6700
0.3000
10:59:29
70.7000
0.3000
11:01:32
70.7300
2.8550
11:01:47
70.7900
0.2000
11:01:49
70.7900
0.9000
11:01:49
70.7900
1.0000
11:01:49
70.7900
0.7000
11:01:49
70.7900
0.0550
11:01:49
70.8000
0.9450
11:01:49
70.8000
0.4000
11:01:49
70.8000
0.6990
11:01:49
70.8000
0.8000
11:01:49
70.8000
0.1000
11:01:49
70.8000
0.1000
11:01:49
70.8000
0.1000
11:01:49
70.8000
0.1000
11:01:49
70.8000
0.1000
11:01:49
70.8000
0.1000
11:01:49
70.8000
0.1000
11:01:49
70.8000
0.1000
11:01:49
70.8000
0.1000
11:01:49
70.8000
0.1000
11:01:49
70.8000
0.7000
11:01:49
70.8000
0.6990
11:01:49
70.8000
0.7000
11:01:49
70.8000
1.1000
11:01:49
70.8000
1.1550
11:01:49
70.8400
0.1000
11:01:49
70.8400
0.6000
11:01:49
70.8400
0.4000
11:01:49
70.8900
0.5010
11:03:35
70.8900
0.2000
11:03:35
70.9000
0.3490
11:04:22
70.9000
0.3000
11:04:22
70.9000
0.3000
11:04:22
70.8900
0.3000
11:04:22
70.8900
0.2200
11:04:22
70.8900
0.0800
11:04:22
70.8900
0.3000
11:04:22
70.8900
0.1400
11:04:22
70.8700
0.2770
11:04:46
70.8700
2.5780
11:04:46
70.8500
0.0950
11:06:07