lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2730
Open 0.26800000
Low 0.26300000
High 0.27400000
Vol 2,207,830
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
0G
Login

Order Book

Price
Qty
Total
3.47
7.0000
24.29
3.44
3.5100
12.07
3.42
20.4400
69.95
3.40
84.3500
286.79
3.39
5.3600
18.18
3.37
2.9000
9.77
3.36
29.9200
100.53
3.36
67.6500
226.97
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.20
289.6200
926.78
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
531.7500
1,595.25
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
19.0800
55.33
2.88
26.1600
75.34
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,136.0300
2,840.08
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
11.5300
26.52
2.28
3.5400
8.07
2.24
3.3300
7.46
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
67.3000
141.33
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
3,396.6800
6,793.36
2.00
692.3400
1,383.99
1.99
167.2200
332.77
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
14.9800
29.51
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,396.6500
2,653.64
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
164.9000
296.82
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
506.3000
860.71
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
70.5800
116.46
1.65
6.3700
10.49
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,114.9900
1,783.98
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
6.6500
10.50
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
5.0000
7.80
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
411.9400
617.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.46
7.1600
10.48
1.45
7.2300
10.50
1.45
31.7500
46.04
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
7.4700
10.50
1.40
5.4500
7.64
1.40
1,309.2700
1,832.98
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
4,065.6200
5,285.31
1.30
8.1400
10.54
1.29
122.9100
157.94
1.28
37.2000
47.62
1.28
8.2700
10.54
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
1,699.9800
2,123.28
1.25
3,348.2800
4,178.65
1.25
8.3300
10.37
1.24
386.2500
478.95
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
6,391.6000
7,669.92
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,753.2700
3,138.73
1.13
35,156.5200
39,726.87
1.12
26.1300
29.27
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
3,220.9600
3,543.06
1.10
94.7800
103.88
1.09
1,259.6200
1,372.99
1.09
55.7400
60.48
1.07
5.0000
5.36
1.05
47.6100
49.99
1.05
9.5000
9.94
1.04
6.3900
6.65
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
6,594.4600
6,594.46
1.00
13,130.8800
13,117.75
1.00
77.0000
76.85
1.00
84.4300
84.01
0.99
419.5000
415.31
0.98
958.7300
943.39
0.98
7.7600
7.60
0.98
5.2400
5.12
0.98
500.1000
488.10
0.97
550.7000
534.18
0.97
83.5500
80.79
0.97
20.7000
20.00
0.96
6.9400
6.68
0.96
26.0000
24.96
0.95
5.5000
5.24
0.95
658.8900
625.95
0.95
350.0700
330.82
0.94
64.7800
60.89
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
114.6600
106.75
0.93
702.0700
652.93
0.93
364.5900
338.34
0.92
6,519.4400
5,997.88
0.91
1,073.2400
976.65
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.90
3,271.1800
2,944.06
0.90
93.7000
84.24
0.90
15.0000
13.47
0.89
4,333.9400
3,857.21
0.89
2,010.4700
1,783.29
0.88
80,131.0100
70,515.29
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.86
5.8300
5.00
0.86
8,969.3800
7,686.76
0.86
10.0000
8.55
0.85
1,372.6400
1,166.74
0.85
113.3000
95.74
0.84
180.1800
151.53
0.84
8,978.5500
7,541.98
0.84
1,298.9000
1,087.18
0.83
2,399.5400
1,991.62
0.83
8,903.2600
7,345.19
0.82
334.1000
274.63
0.82
6,315.0600
5,178.35
0.81
6.5000
5.29
0.81
244.9500
198.41
0.81
4,785.2500
3,852.13
0.80
18,540.6400
14,832.51
0.80
15.8400
12.66
0.80
82.4200
65.77
0.80
6,586.3600
5,242.74
0.80
1,014.3100
806.38
0.79
11,437.2300
9,046.85
0.79
928.4100
733.44
0.78
186.4700
145.82
0.77
5,478.2100
4,240.13
0.77
6.8300
5.25
0.77
700.0000
536.90
0.77
165.5400
126.80
0.77
3,603.6300
2,756.78
0.76
4,896.3600
3,731.03
0.76
6.5800
5.00
0.75
262.8800
197.69
0.75
2,350.8400
1,763.13
0.75
7,442.2500
5,566.80
0.74
24.7600
18.32
0.73
5,483.5400
4,019.43
0.73
6.9000
5.00
0.72
5,935.1900
4,273.34
0.70
7,684.6100
5,386.91
0.70
2,882.0500
2,017.44
0.70
984.9500
688.48
0.69
276.9000
191.06
0.69
9.0000
6.19
0.69
107.6500
73.74
0.68
777.6700
531.15
0.68
75.6900
51.47
0.68
10.5200
7.10
0.67
65.6900
44.14
0.67
108.0400
72.39
0.67
25,000.0000
16,625.00
0.66
65.6900
43.62
0.66
1,503.5000
996.82
0.66
18.5700
12.26
0.66
7.6000
5.00
0.66
65.6900
43.09
0.65
23.5400
15.40
0.65
25,989.5000
16,945.15
0.65
143,637.0700
93,364.10
0.65
102.3000
66.29
0.65
243.0200
157.23
0.65
29.8600
19.29
0.65
10.0800
6.50
0.64
20.9400
13.49
0.64
65.6900
42.11
0.64
1,021.3900
653.69
0.64
21.1400
13.47
0.64
10.0800
6.41
0.64
113.7500
72.23
0.63
150.9200
95.53
0.63
25.8600
16.34
0.63
18,283.8500
11,537.11
0.63
64.9200
40.90
0.63
30.6700
19.29
0.63
1,402.5600
880.81
0.63
109.0800
68.39
0.63
98.1100
61.42
0.63
152.8500
95.53
0.62
40.5400
25.30
0.62
10.0800
6.27
0.62
603.2000
373.98
0.62
106.9900
66.12
0.62
15,521.9100
9,545.97
0.61
620.7300
380.51
0.61
65.6900
40.14
0.61
74.0300
45.16
0.61
32.2100
19.62
0.61
1,410.7100
857.71
0.60
98.0800
59.24
0.60
32.0100
19.30
0.60
4,263.7900
2,558.27
0.60
22.7100
13.60
0.60
236.1000
141.19
0.60
65.6900
39.22
0.60
10.0800
6.00
0.59
8.4600
5.03
0.59
22.7300
13.48
0.59
1,716.2500
1,016.02
0.59
186.2800
109.91
0.59
166.7700
98.06
0.59
803.0100
471.37
0.59
859.1800
503.48
0.59
527.4800
308.58
0.58
639.7000
373.58
0.58
680.5200
396.74
0.58
784.0500
456.32
0.58
764.0200
443.90
0.58
1,331.4000
772.21
0.58
755.9500
437.70
0.58
889.8500
514.33
0.58
966.4900
557.66
0.58
1,069.5200
616.04
0.57
9.7000
5.57
0.57
32.5000
18.62
0.57
42.6300
24.38
0.57
18,894.4400
10,769.83
0.57
52.5700
29.86
0.57
141.5800
80.28
0.57
48.8200
27.63
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
5,468.8400
3,073.49
0.56
2,038.1700
1,141.38
0.56
10.0800
5.63
0.56
9.7000
5.41
0.56
56.8600
31.67
0.56
9.7000
5.39
0.56
28,739.3500
15,950.34
0.55
19.7800
10.96
0.55
67.0800
37.03
0.55
9.3700
5.16
0.55
47,493.6400
26,121.50
0.55
2,283.7400
1,251.49
0.55
4,131.0600
2,255.56
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
34.2500
18.60
0.54
33.7900
18.31
0.54
18,538.2900
10,010.68
0.54
45.5500
24.51
0.54
621.5200
333.76
0.54
19.7800
10.60
0.54
96.1600
51.45
0.53
377.3300
201.49
0.53
48.3400
25.72
0.53
10.0800
5.35
0.53
1,925.2500
1,020.38
0.53
35.1200
18.58
0.53
34.8600
18.37
0.53
535.4300
281.10
0.52
24.9700
13.06
0.52
10.0800
5.26
0.52
775.2700
403.14
0.52
36.0900
18.69
0.52
14.9600
7.73
0.52
37.3900
19.29
0.51
35.5400
18.23
0.51
36.4200
18.61
0.51
10.8300
5.52
0.51
35.7500
18.20
0.51
58.7200
29.77
0.51
21.8200
11.04
0.51
178.6100
90.20
0.50
36.0000
18.14
0.50
37.0000
18.61
0.50
12,657.8300
6,328.92
0.50
4,244.4300
2,113.73
0.50
26.3500
13.07
0.50
7,047.9200
3,488.72
0.49
37.6800
18.61
0.49
290.2600
142.81
0.49
4,570.9500
2,239.77
0.49
10.5300
5.14
0.49
38.3100
18.62
0.48
50,000.0000
24,200.00
0.48
51.2000
24.68
0.48
525.7200
252.35
0.48
140.3500
66.95
0.48
127.4500
60.67
0.48
1,788.5000
849.54
0.47
47.3100
22.19
0.46
99.0000
45.74
0.46
645.0000
296.70
0.46
527.8000
241.73
0.45
15.5300
7.00
0.45
6,413.7500
2,886.19
0.45
104.9300
46.69
0.44
1,146.0000
506.53
0.44
110.9700
48.94
0.44
516.2000
225.58
0.44
7,035.3900
3,060.39
0.43
13.3400
5.74
0.43
290.2500
124.52
0.43
178.7200
75.96
0.42
178.0400
73.89
0.41
1,117.6700
458.24
0.41
14.6700
6.00
0.41
109.5600
44.37
0.40
16,507.3400
6,602.94
0.40
50.0000
19.95
0.39
48.4600
19.09
0.39
298.9600
117.49
0.39
298.9600
117.19
0.39
535.3000
209.30
0.39
1,238.0100
482.82
0.39
204.1800
79.43
0.39
5,423.8900
2,104.47
0.39
675.3100
261.34
0.39
255.4200
98.34
0.38
255.4200
98.08
0.38
318.0500
121.81
0.38
184.1500
70.35
0.38
228.7500
87.15
0.38
195.9900
74.48
0.38
302.3000
114.57
0.38
5,291.0000
2,000.00
0.38
300.0000
112.50
0.37
184.9500
68.43
0.37
11,602.4700
4,281.31
0.37
5,619.3200
2,067.91
0.37
1,208.4500
441.08
0.36
19.0100
6.92
0.36
5,733.2900
2,052.52
0.36
100.0000
35.60
0.36
405.3800
143.91
0.35
194.0400
68.69
0.35
19.0100
6.69
0.35
13,515.2600
4,730.34
0.35
50.0000
17.45
0.35
28.7300
10.00
0.35
19.5500
6.78
0.35
19.0100
6.58
0.35
234.1200
80.77
0.34
177.4900
60.88
0.34
3,520.6400
1,200.54
0.34
34.0100
11.56
0.34
33.2500
11.24
0.33
19.0100
6.35
0.33
420.8800
140.15
0.33
33.2000
10.99
0.33
4,874.9800
1,608.74
0.33
36.5300
12.02
0.33
88.0500
28.88
0.33
169.7800
55.52
0.33
164.6400
53.51
0.32
19.0100
6.12
0.32
156.2500
50.00
0.32
1,147.5000
366.05
0.32
19.0100
6.03
0.32
31.6100
9.99
0.31
1,147.5000
360.32
0.31
34.4600
10.79
0.31
179.7800
55.91
0.31
6,521.8900
2,021.79
0.31
1,147.5000
354.58
0.31
223.4500
68.15
0.30
1,170.8700
355.94
0.30
47.7300
14.41
0.30
2,397.5200
719.26
0.30
1,203.4100
359.82
0.30
2,323.5400
690.09
0.30
1,147.5000
339.66
0.29
1,936.5100
567.40
0.29
28,567.1700
8,341.61
0.29
1,147.5000
333.92
0.29
2,143.9900
621.76
0.29
1,296.0100
374.55
0.29
1,290.7200
371.73
0.29
1,242.3100
356.54
0.29
1,186.8300
339.43
0.29
1,168.5500
333.04
0.28
1,168.6200
331.89
0.28
2,893.8400
818.96
0.28
32,183.4000
9,075.72
0.28
1,187.8600
333.79
0.28
8,494.8100
2,378.55
0.28
2,386.5300
665.84
0.28
5,715.4600
1,588.90
0.28
5,659.8700
1,567.78
0.28
56,533.7100
15,603.30
0.28
24,807.5200
6,822.07
0.27
17,736.4700
4,859.79
0.27
9,322.5000
2,545.04
0.27
0.27
37,704.0800
10,255.51
0.27
65,793.1200
17,829.94
0.27
130,155.4000
35,141.96
0.27
227,176.6600
61,110.52
0.27
5,870.3700
1,573.26
0.27
31,847.8800
8,503.38
0.27
7,390.8100
1,965.96
0.27
3,557.6500
942.78
0.26
371,312.7200
98,026.56
0.26
23,642.6800
6,218.02
0.26
3,557.6500
932.10
0.26
3,557.6500
928.55
0.26
4,167.5700
1,083.57
0.26
7,418.6500
1,921.43
0.26
3,606.5500
930.49
0.26
3,621.5700
930.74
0.26
3,603.9300
922.61
0.26
9,206.3300
2,347.61
0.25
3,491.2200
886.77
0.25
33,151.3700
8,387.30
0.25
2,249.1100
566.78
0.25
1,147.5000
288.02
0.25
4,267.5000
1,066.88
0.25
1,324.7800
325.90
0.25
77.5600
19.00
0.24
20.5000
5.00
0.24
1,272.5000
305.40
0.23
1,147.5000
268.52
0.23
9,147.5000
2,122.22
0.23
1,147.5000
265.07
0.23
1,647.5000
378.93
0.23
1,147.5000
258.19
0.21
4,889.6200
1,007.26
0.20
3,775.0000
755.00
0.19
57.6300
11.06
0.18
5,777.7800
1,040.00
0.18
57.3100
10.03
0.17
30.0000
5.01
0.15
3,333.3300
500.00
0.15
2,027.0200
300.00
0.15
37.4100
5.46
0.15
865.0500
125.43
0.14
1,048.9500
150.00
0.14
45,929.6200
6,430.15
0.13
19,743.1600
2,625.84

Recent Trades

Price
Size
Time
0.2730
76.0000
09:53:51
0.2730
3,507.1100
09:53:51
0.2730
2,139.3900
09:53:51
0.2730
77.0000
09:53:51
0.2730
119.0000
09:53:51
0.2730
120.0000
09:53:51
0.2730
1,798.4300
09:53:51
0.2730
117.0000
09:53:51
0.2730
122.0000
09:53:51
0.2730
122.0000
09:53:51
0.2730
123.0000
09:53:51
0.2730
125.0000
09:53:51
0.2730
123.4400
09:53:51
0.2730
183.0000
09:53:51
0.2730
321.4800
09:54:18
0.2720
321.4800
09:54:24
0.2730
239.9900
09:54:26
0.2720
227.6400
09:54:28
0.2730
76.6400
09:54:33
0.2720
88.7500
09:54:37
0.2730
668.5900
09:56:49
0.2730
668.5900
09:56:49
0.2730
468.5900
09:56:49
0.2730
200.0000
09:56:49
0.2740
347.8000
09:56:49
0.2740
30.0000
09:57:20
0.2730
220.1700
10:07:27
0.2740
61.8600
10:08:20
0.2730
71.9700
10:09:31
0.2730
128.3800
10:10:44
0.2730
726.9800
10:16:00
0.2730
291.0000
10:16:00
0.2730
808.7400
10:16:00
0.2730
995.3200
10:16:00
0.2730
750.0900
10:16:00
0.2730
5,974.1100
10:16:00
0.2730
6,508.3400
10:16:00
0.2730
54.2000
10:16:00
0.2720
367.6400
10:17:53
0.2720
160.0300
10:19:45
0.2720
959.3700
10:19:45
0.2720
1,234.4200
10:20:26
0.2720
150.0700
10:20:26
0.2730
1,157.1800
10:24:19
0.2730
60.4100
10:24:19
0.2730
958.7000
10:24:19
0.2730
838.3200
10:24:19
0.2730
894.1900
10:24:19
0.2730
958.7000
10:24:19
0.2730
340.9000
10:24:19
0.2730
119.6500
10:24:19
0.2730
219.3700
10:25:12
0.2730
219.3700
10:25:21
0.2730
834.7000
10:31:07
0.2730
99.9600
10:31:56
0.2730
219.3700
10:32:50
0.2730
219.3700
10:32:57
0.2730
219.3700
10:32:57
0.2730
219.3700
10:33:02
0.2730
29.7600
10:36:50
0.2740
131.8600
10:44:40
0.2740
291.7800
10:44:40
0.2740
459.9800
10:44:40
0.2730
140.3000
10:52:56
0.2730
79.0700
10:52:56
0.2740
217.5000
10:53:15
0.2740
391.5000
10:53:15
0.2740
76.9600
10:54:16
0.2740
1,817.1500
10:54:16
0.2740
291.0000
10:54:28
0.2740
1,211.2600
10:54:28
0.2740
1,147.5000
10:54:28
0.2740
54.2000
10:54:28
0.2740
465.2700
10:54:28
0.2740
689.3400
10:54:29
0.2740
186.8600
10:55:09
0.2740
593.3400
10:55:48
0.2740
109.4700
10:55:48
0.2740
109.4700
10:55:48
0.2740
281.9100
10:56:13
0.2740
16,583.5000
10:56:31
0.2740
2,157.8500
10:56:31
0.2740
949.0500
10:56:31
0.2740
1,810.2100
10:56:31
0.2740
95.4400
10:56:32
0.2730
211.9300
10:56:37
0.2730
104.5700
10:56:37
0.2740
212.6200
10:57:03
0.2730
219.3700
10:57:59
0.2730
1,147.5000
11:04:24
0.2730
1,086.6900
11:04:24
0.2730
422.5000
11:04:24
0.2730
2,927.6400
11:04:24
0.2730
5,541.6700
11:04:24
0.2730
1,795.6800
11:04:24
0.2730
81.6500
11:04:24
0.2730
738.1400
11:04:24
0.2720
39.3300
11:04:40
0.2730
54.2000
11:04:51
0.2730
745.8000
11:04:51

Login to View your open Positions

Login Now