lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0219

+1.763%

Open 0.02156000

Low 0.02126000

High 0.02221000

Vol 3,542,059

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CVC Avail: 0 USDT

CVC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.21

1,068.0000

221.40

0.21

15,502.0000

3,201.16

0.21

26.0000

5.37

0.21

132.0000

27.23

0.21

89.0000

18.29

0.21

106.0000

21.73

0.20

19,183.0000

3,917.17

0.20

650.0000

132.67

0.20

949.0000

192.17

0.20

502.0000

101.55

0.20

22,662.0000

4,541.46

0.20

16,570.0000

3,314.00

0.20

836.0000

167.03

0.20

727.0000

144.89

0.20

514.0000

102.34

0.20

1,162.0000

230.08

0.20

376.0000

73.88

0.20

1,078.0000

211.29

0.20

119.0000

23.31

0.20

460.0000

89.93

0.20

720.0000

140.40

0.19

29.0000

5.63

0.19

30.0000

5.79

0.19

89.0000

17.05

0.19

4,663.0000

885.97

0.19

167.0000

31.70

0.19

269.0000

50.98

0.19

1,214.0000

229.45

0.19

59.0000

11.13

0.19

553.0000

103.85

0.19

113.0000

21.18

0.19

44.0000

8.23

0.19

459.0000

85.79

0.19

218.0000

40.44

0.19

1,636.0000

302.66

0.18

991.0000

183.24

0.18

71.0000

13.10

0.18

55.0000

10.12

0.18

353.0000

64.81

0.18

1,450.0000

266.08

0.18

1,410.0000

258.03

0.18

33.0000

6.02

0.18

38.0000

6.88

0.18

1,709.0000

308.30

0.18

67.0000

12.07

0.18

17,709.0000

3,187.62

0.18

329.0000

58.73

0.18

3,327.0000

586.88

0.18

1,045.0000

183.71

0.18

2,850.0000

498.75

0.17

376.0000

65.69

0.17

361.0000

62.67

0.17

41.0000

7.01

0.17

61.0000

10.38

0.17

5,679.0000

965.43

0.17

13,621.0000

2,288.33

0.17

59.0000

9.91

0.17

30.0000

5.03

0.17

1,171.0000

196.14

0.17

1,457.0000

243.61

0.17

1,000.0000

167.00

0.17

61.0000

10.13

0.17

448.0000

73.92

0.16

136.0000

22.39

0.16

206.0000

33.85

0.16

1,981.0000

323.30

0.16

250.0000

40.78

0.16

55.0000

8.97

0.16

2,554.0000

413.75

0.16

62.0000

10.03

0.16

452.0000

73.04

0.16

119.0000

19.19

0.16

30,052.0000

4,844.38

0.16

395.0000

63.63

0.16

60.0000

9.66

0.16

343.0000

55.02

0.16

135.0000

21.63

0.16

9,654.0000

1,544.64

0.16

376.0000

59.82

0.16

1,213.0000

192.87

0.16

64.0000

10.11

0.16

275.0000

43.42

0.16

104.0000

16.17

0.16

49.0000

7.60

0.15

46.0000

7.13

0.15

1,300.0000

200.07

0.15

259.0000

39.78

0.15

1,030.0000

157.59

0.15

256.0000

38.91

0.15

67.0000

10.12

0.15

117.0000

17.63

0.15

20,482.0000

3,072.30

0.15

7,123.0000

1,067.03

0.15

495.0000

73.80

0.15

55.0000

8.09

0.15

49.0000

7.11

0.15

294.0000

42.63

0.14

70.0000

10.08

0.14

167.0000

23.96

0.14

199.0000

28.54

0.14

57.0000

8.16

0.14

1,000.0000

143.00

0.14

1,758.0000

249.99

0.14

36.0000

5.11

0.14

48.0000

6.79

0.14

100.0000

14.10

0.14

105.0000

14.74

0.14

3,105.0000

434.70

0.14

66.0000

9.14

0.14

96.0000

13.20

0.14

142.0000

19.45

0.14

149.0000

20.13

0.14

2,348.0000

316.98

0.13

376.0000

50.72

0.13

7,028.0000

934.72

0.13

17,406.0000

2,280.19

0.13

1,834.0000

239.89

0.13

16,589.0000

2,156.57

0.13

322.0000

41.76

0.13

105.0000

13.58

0.13

206.0000

26.55

0.13

94.0000

12.11

0.13

903.0000

116.04

0.13

1,582.0000

197.75

0.12

68.0000

8.47

0.12

68.0000

8.43

0.12

113.0000

13.99

0.12

231.0000

28.30

0.12

82.0000

10.00

0.12

291.0000

35.41

0.12

247.0000

29.89

0.12

532.0000

64.16

0.12

323.0000

38.82

0.12

10,594.0000

1,271.28

0.12

752.0000

89.86

0.12

199.0000

23.68

0.12

2,500.0000

296.25

0.12

1,836.0000

216.65

0.12

63.0000

7.41

0.12

11,000.0000

1,292.50

0.12

1,082.0000

126.59

0.12

58.0000

6.77

0.12

432.0000

50.28

0.12

159.0000

18.30

0.12

1,809.0000

208.04

0.11

53.0000

6.08

0.11

125.0000

14.28

0.11

1,062.0000

121.07

0.11

4,559.0000

517.45

0.11

74.0000

8.36

0.11

2,462.0000

275.01

0.11

196.0000

21.85

0.11

1,138.0000

126.32

0.11

12,185.0000

1,340.35

0.11

4,893.0000

537.25

0.11

78.0000

8.53

0.11

686.0000

74.91

0.11

971.0000

105.35

0.11

143.0000

15.43

0.11

23,910.0000

2,555.98

0.11

150.0000

15.93

0.11

12,715.0000

1,349.06

0.11

51,052.0000

5,411.51

0.11

9,960.0000

1,050.78

0.11

259.0000

27.22

0.11

6,202.0000

651.21

0.10

172.0000

17.96

0.10

100.0000

10.42

0.10

4,244.0000

441.38

0.10

68.0000

7.00

0.10

1,943.0000

199.93

0.10

111.0000

11.37

0.10

501,595.0000

51,162.69

0.10

13,862.0000

1,412.54

0.10

130.0000

13.05

0.10

27,828.0000

2,782.80

0.10

70.0000

6.99

0.10

928,168.0000

92,631.17

0.10

494.0000

49.25

0.10

1,597.0000

158.58

0.10

1,071.0000

106.03

0.10

4,755.0000

469.79

0.10

1,376.0000

134.99

0.10

83.0000

8.13

0.10

345.0000

33.78

0.10

424.0000

41.42

0.10

1,842.0000

178.67

0.10

1,598.0000

154.85

0.10

285.0000

27.50

0.10

1,140.0000

109.55

0.10

6,874.0000

659.90

0.10

3,157.0000

301.49

0.10

6,772.0000

643.34

0.09

330.0000

31.19

0.09

2,238.0000

211.27

0.09

1,603.0000

151.02

0.09

2,017.0000

187.58

0.09

55.0000

5.08

0.09

219.0000

19.93

0.09

40.0000

3.63

0.09

626.0000

56.47

0.09

8,671.0000

780.39

0.09

1,678.0000

150.01

0.09

2,055.0000

182.48

0.09

343.0000

30.32

0.09

80.0000

7.06

0.09

11,000.0000

968.00

0.09

67.0000

5.86

0.09

5,927.0000

513.87

0.09

1,158.0000

99.94

0.09

1,049.0000

90.32

0.08

71.0000

5.97

0.08

365.0000

30.20

0.08

257.0000

21.25

0.08

65.0000

5.35

0.08

1,220.0000

100.20

0.08

328.0000

26.47

0.08

8,952.0000

716.16

0.08

4,027.0000

321.76

0.08

99.0000

7.89

0.08

150.0000

11.85

0.08

10,026.0000

779.72

0.08

891.0000

69.23

0.08

28,109.0000

2,108.18

0.07

287.0000

21.24

0.07

68.0000

5.00

0.07

101.0000

7.39

0.07

2,842.0000

204.62

0.07

207.0000

14.59

0.07

16,971.0000

1,187.97

0.07

352.0000

24.62

0.07

86.0000

5.98

0.07

184.0000

12.77

0.07

79.0000

5.40

0.07

1,793.0000

121.92

0.07

1,772.0000

120.32

0.07

165.0000

11.06

0.07

318.0000

21.19

0.07

400,246.0000

26,480.28

0.07

81.0000

5.28

0.07

2,412.0000

157.02

0.07

152.0000

9.89

0.07

180,168.0000

11,710.92

0.06

1,148.0000

74.47

0.06

1,218.0000

78.68

0.06

561.0000

36.20

0.06

78.0000

5.02

0.06

29,532.0000

1,893.00

0.06

3,161.0000

202.30

0.06

1,747.0000

110.88

0.06

87.0000

5.51

0.06

80.0000

5.05

0.06

174.0000

10.96

0.06

205.0000

12.88

0.06

234.0000

14.62

0.06

1,035.0000

64.38

0.06

1,556.0000

96.47

0.06

365.0000

22.61

0.06

174.0000

10.75

0.06

13,095.0000

806.78

0.06

211,389.0000

12,894.73

0.06

1,045.0000

63.64

0.06

1,225.0000

73.90

0.06

46,239.0000

2,774.34

0.06

320.0000

19.12

0.06

433,933.0000

25,602.05

0.06

179,553.0000

10,572.08

0.06

170.0000

9.93

0.06

118.0000

6.84

0.06

185.0000

10.60

0.06

2,836.0000

161.65

0.06

1,000.0000

56.90

0.06

357.0000

20.28

0.06

147.0000

8.34

0.06

150.0000

8.45

0.06

368.0000

20.71

0.06

262.0000

14.69

0.06

510.0000

28.56

0.06

2,048.0000

112.64

0.05

379.0000

20.70

0.05

267.0000

14.56

0.05

7,437.0000

403.38

0.05

247,317.0000

13,355.12

0.05

7,437.0000

401.23

0.05

320.0000

17.24

0.05

94.0000

5.03

0.05

386.0000

20.60

0.05

1,940.0000

103.44

0.05

398.0000

21.01

0.05

3,000.0000

157.50

0.05

133.0000

6.94

0.05

20,938.0000

1,090.87

0.05

4,312.0000

224.22

0.05

692.0000

35.73

0.05

699.0000

36.01

0.05

100.0000

5.15

0.05

136.0000

6.94

0.05

561.0000

28.39

0.05

100.0000

5.05

0.05

291.0000

14.67

0.05

275.0000

13.76

0.05

335,359.0000

16,767.95

0.05

1,000.0000

49.90

0.05

1,622.0000

80.43

0.05

203,980.0000

10,017.46

0.05

4,144.0000

202.64

0.05

117.0000

5.71

0.05

146.0000

7.08

0.05

422.0000

20.40

0.05

1,189.0000

57.46

0.05

320.0000

15.37

0.05

172.0000

8.22

0.05

171.0000

8.15

0.05

1,500.0000

69.30

0.05

2,173.0000

99.96

0.05

124.0000

5.70

0.05

37,207.0000

1,692.92

0.05

31,715.0000

1,439.54

0.05

266,003.0000

11,970.14

0.04

3,707.0000

166.78

0.04

329.0000

14.73

0.04

7,351.0000

327.05

0.04

157.0000

6.97

0.04

3,177.0000

136.61

0.04

1,985.0000

85.28

0.04

1,000.0000

42.90

0.04

125.0000

5.32

0.04

38,733.0000

1,646.15

0.04

2,602.0000

110.53

0.04

3,689.0000

156.52

0.04

320.0000

13.50

0.04

21,550.0000

905.10

0.04

2,148.0000

89.68

0.04

22,828.0000

947.36

0.04

495.0000

20.46

0.04

423.0000

17.43

0.04

8,440.0000

346.04

0.04

634.0000

25.85

0.04

444.0000

17.94

0.04

1,137.0000

45.76

0.04

91,719.0000

3,668.76

0.04

16,518.0000

660.55

0.04

7,367.0000

293.72

0.04

170.0000

6.73

0.04

184.0000

7.28

0.04

637.0000

25.07

0.04

146.0000

5.73

0.04

385.0000

15.02

0.04

30,377.0000

1,174.98

0.04

650.0000

25.09

0.04

35,296.0000

1,359.95

0.04

13,468.0000

518.65

0.04

999.0000

38.43

0.04

871.0000

33.33

0.04

2,353.0000

89.96

0.04

9,822.0000

375.00

0.04

95,397.0000

3,625.09

0.04

55,627.0000

2,107.71

0.04

5,915.0000

222.94

0.04

11,831.0000

442.48

0.04

372.0000

13.85

0.04

880.0000

32.74

0.04

399.0000

14.81

0.04

28,592.0000

1,051.61

0.04

156.0000

5.72

0.04

46,093.0000

1,684.70

0.04

40,413.0000

1,475.07

0.04

320.0000

11.63

0.04

1,526.0000

55.39

0.04

50,151.0000

1,805.44

0.04

36,802.0000

1,321.19

0.04

1,366.0000

48.93

0.04

767.0000

27.38

0.04

161.0000

5.74

0.04

49,166.0000

1,753.26

0.04

155.0000

5.52

0.04

14,872.0000

526.02

0.04

5,330.0000

188.42

0.04

1,310.0000

46.28

0.04

13,913.0000

491.13

0.04

624,050.0000

21,841.75

0.03

34,219.0000

1,197.32

0.03

14,900.0000

520.01

0.03

165.0000

5.73

0.03

28,549.0000

988.65

0.03

38,970.0000

1,346.41

0.03

19,051.0000

657.64

0.03

25,211.0000

869.78

0.03

2,037.0000

70.01

0.03

10,243.0000

351.33

0.03

1,006,178.0000

34,501.84

0.03

29,776.0000

1,020.72

0.03

3,258.0000

111.65

0.03

101,996.0000

3,488.26

0.03

7,356.0000

250.47

0.03

12,563.0000

427.39

0.03

652,261.0000

22,176.87

0.03

8,962.0000

304.62

0.03

15,804.0000

536.55

0.03

62,602.0000

2,122.21

0.03

170.0000

5.75

0.03

1,162.0000

39.09

0.03

5,533.0000

186.07

0.03

977.0000

32.74

0.03

3,402.0000

113.97

0.03

3,291.0000

109.69

0.03

13,585.0000

448.31

0.03

175.0000

5.74

0.03

3,135.0000

102.36

0.03

1,538.0000

49.99

0.03

18,026.0000

583.14

0.03

38,226.0000

1,228.58

0.03

30,384.0000

976.24

0.03

14,999.0000

481.47

0.03

17,219.0000

551.01

0.03

6,219.0000

198.82

0.03

35,603.0000

1,135.74

0.03

180.0000

5.73

0.03

2,526.0000

80.00

0.03

6,174.0000

194.79

0.03

25,000.0000

787.50

0.03

20,028.0000

625.47

0.03

2,265.0000

70.33

0.03

13,400.0000

415.40

0.03

1,763.0000

54.12

0.03

189.0000

5.76

0.03

320.0000

9.75

0.03

19,808.0000

599.98

0.03

111,121.0000

3,333.63

0.03

3,158.0000

94.49

0.03

3,042.0000

90.86

0.03

2,000.0000

59.68

0.03

23,850.0000

700.00

0.03

14,040.0000

407.16

0.03

355.0000

10.22

0.03

72,581.0000

2,072.19

0.03

7,091.0000

200.68

0.03

10,621.0000

297.39

0.03

192,976.0000

5,306.84

0.03

1,392.0000

37.58

0.03

489,331.0000

13,153.22

0.03

426.0000

11.43

0.03

640.0000

16.87

0.03

202.0000

5.31

0.03

15,366.0000

401.05

0.03

205.0000

5.33

0.03

207.0000

5.32

0.03

209.0000

5.31

0.03

211.0000

5.31

0.02

441.0000

10.99

0.02

213.0000

5.30

0.02

1,261.0000

31.15

0.02

216.0000

5.32

0.02

218.0000

5.31

0.02

8,273.0000

200.21

0.02

14,861.0000

359.04

0.02

541.0000

13.03

0.02

714.0000

16.82

0.02

8,444.0000

195.06

0.02

1,374.0000

31.55

0.02

26,356.0000

599.07

0.02

117,848.0000

2,671.61

0.02

43,274.0000

980.59

0.02

82,409.0000

1,864.09

0.02

73,674.0000

1,665.77

0.02

47,281.0000

1,068.55

0.02

46,025.0000

1,038.32

0.02

126,667.0000

2,856.34

0.02

6,412.0000

144.46

0.02

2,258.0000

50.85

0.02

15,806.0000

354.84

0.02

2,258.0000

50.58

0.02

18,585.0000

415.75

0.02

15,806.0000

353.26

0.02

2,258.0000

50.44

0.02

2,282,606.0000

50,947.77

0.02

2,258.0000

50.38

0.02

25,624.0000

570.13

0.02

5,671.0000

125.90

0.02

2,258.0000

50.11

0.02

7,024.0000

155.79

0.02

8,934.0000

198.07

0.02

7,594.0000

168.28

0.02

8,925.0000

197.69

0.02

3,910.0000

86.57

0.02

8,184.0000

181.11

0.02

7,218.0000

159.66

0.02

16,556.0000

366.05

0.02

2,258.0000

49.90

0.02

18,254.0000

403.23

0.02

2,258.0000

49.86

0.02

11,464.0000

253.01

0.02

6,921.0000

152.68

0.02

2,258.0000

49.79

0.02

20,966.0000

461.88

0.02

2,258.0000

49.68

0.02

22,583.0000

496.60

0.02

3,259.0000

71.63

0.02

15,602.0000

342.78

0.02

2,258.0000

49.59

0.02

0.02

2,258.0000

49.54

0.02

2,758.0000

60.48

0.02

8,082.0000

177.16

0.02

19,404.0000

425.14

0.02

19,405.0000

424.97

0.02

17,371.0000

380.25

0.02

14,815.0000

324.15

0.02

14,815.0000

324.00

0.02

45,664.0000

998.22

0.02

43,337.0000

946.91

0.02

2,258.0000

49.31

0.02

6,178.0000

134.87

0.02

21,197.0000

462.52

0.02

24,421.0000

532.62

0.02

2,258.0000

49.22

0.02

22,384.0000

487.75

0.02

24,668.0000

537.27

0.02

5,757.0000

125.33

0.02

5,683.0000

123.66

0.02

8,922.0000

194.05

0.02

8,943.0000

194.42

0.02

9,933.0000

215.84

0.02

11,062.0000

240.16

0.02

14,002.0000

303.84

0.02

28,199.0000

611.64

0.02

8,958.0000

194.21

0.02

13,916.0000

301.56

0.02

8,952.0000

193.90

0.02

8,961.0000

194.01

0.02

8,970.0000

194.11

0.02

8,964.0000

193.89

0.02

34,770.0000

751.73

0.02

8,986.0000

194.19

0.02

6,708.0000

144.83

0.02

6,700.0000

144.59

0.02

6,708.0000

144.69

0.02

11,206.0000

241.60

0.02

6,717.0000

144.75

0.02

2,279,916.0000

49,109.39

0.02

4,288.0000

92.28

0.02

4,290.0000

92.28

0.02

8,263.0000

177.24

0.02

1,137.0000

24.33

0.02

235.0000

5.01

0.02

47,281.0000

1,002.36

0.02

237.0000

5.00

0.02

1,759.0000

36.52

0.02

244.0000

5.00

0.02

1,725.0000

35.29

0.02

501,950.0000

10,039.00

0.02

1,104.0000

21.82

0.02

255.0000

5.02

0.02

764.0000

15.00

0.02

776.0000

15.04

0.02

614.0000

11.88

0.02

753.0000

14.46

0.02

526.0000

9.99

0.02

320.0000

6.00

0.02

342.0000

5.99

0.02

355.0000

6.00

0.02

300.0000

5.06

0.02

1,361.0000

21.78

0.02

500.0000

7.50

0.01

413.0000

5.99

0.01

348.0000

5.01

0.01

4,167.0000

50.00

0.01

4,512.0000

49.99

0.01

5,000.0000

50.00

0.01

2,000.0000

19.56

0.01

600.0000

5.58

0.01

618.0000

5.01

Recent Trades

Price

Size

Time

0.0219

283.0000

09:38:38

0.0219

283.0000

09:39:54

0.0219

283.0000

09:39:54

0.0219

283.0000

09:39:54

0.0219

283.0000

09:39:54

0.0219

310.0000

09:39:54

0.0219

1,147.0000

09:40:20

0.0219

503.0000

10:01:04

0.0219

1,120.0000

10:01:05

0.0219

654.0000

10:01:36

0.0219

531.0000

10:01:36

0.0219

273.0000

10:02:40

0.0219

273.0000

10:02:40

0.0219

273.0000

10:02:40

0.0219

273.0000

10:02:40

0.0219

1,088.0000

10:02:40

0.0219

273.0000

10:02:40

0.0219

273.0000

10:02:47

0.0219

1,341.0000

10:17:00

0.0219

832.0000

10:19:00

0.0219

598.0000

10:19:00

0.0219

1,995.0000

10:20:43

0.0219

4,984.0000

10:20:43

0.0219

521.0000

10:20:44

0.0219

618.0000

10:22:58

0.0220

252.0000

10:25:14

0.0220

252.0000

10:25:17

0.0220

252.0000

10:25:17

0.0220

252.0000

10:25:17

0.0220

430.0000

10:26:59

0.0220

1,492.0000

10:29:36

0.0219

798.0000

10:31:00

0.0219

499.0000

10:31:25

0.0219

1,908.0000

10:35:00

0.0219

475.0000

10:35:00

0.0219

985.0000

10:36:00

0.0219

383.0000

10:36:00

0.0219

179.0000

10:36:00

0.0219

275.0000

10:36:18

0.0219

311.0000

10:36:18

0.0219

189.0000

10:36:18

0.0220

94.0000

10:36:18

0.0220

283.0000

10:36:18

0.0220

283.0000

10:36:18

0.0219

2,103.0000

10:37:00

0.0219

204.0000

10:37:00

0.0219

358.0000

10:37:00

0.0219

26.0000

10:38:00

0.0219

383.0000

10:38:00

0.0219

383.0000

10:38:00

0.0219

639.0000

10:38:00

0.0219

785.0000

10:39:00

0.0219

283.0000

10:39:20

0.0219

283.0000

10:39:20

0.0219

283.0000

10:39:20

0.0219

283.0000

10:39:20

0.0219

500.0000

10:39:20

0.0219

196.0000

10:39:20

0.0219

800.0000

10:39:20

0.0220

696.0000

10:39:20

0.0220

1,496.0000

10:39:20

0.0219

579.0000

10:39:20

0.0219

486.0000

10:40:17

0.0219

649.0000

10:41:00

0.0219

346.0000

10:41:12

0.0219

154.0000

10:41:12

0.0219

192.0000

10:41:12

0.0219

346.0000

10:41:12

0.0219

154.0000

10:41:12

0.0220

192.0000

10:41:12

0.0219

446.0000

10:41:12

0.0219

499.0000

10:42:00

0.0219

1,250.0000

10:44:17

0.0219

1,250.0000

10:44:17

0.0219

1,250.0000

10:44:17

0.0219

1,250.0000

10:44:17

0.0219

499.0000

10:45:45

0.0220

263.0000

10:51:35

0.0220

416.0000

10:51:35

0.0220

1,710.0000

10:53:00

0.0220

500.0000

10:53:00

0.0220

500.0000

10:53:53

0.0220

500.0000

10:53:53

0.0220

500.0000

10:53:53

0.0220

500.0000

10:53:53

0.0219

500.0000

10:58:00

0.0219

616.0000

10:58:05

0.0219

319.0000

10:58:05

0.0219

169.0000

10:58:05

0.0219

283.0000

10:58:50

0.0219

101.0000

10:58:50

0.0219

182.0000

10:58:50

0.0219

283.0000

10:58:50

0.0219

283.0000

10:58:50

0.0219

283.0000

10:58:50

0.0219

1,435.0000

11:00:00

0.0219

283.0000

11:01:58

0.0219

283.0000

11:01:58

0.0219

283.0000

11:01:58

0.0219

283.0000

11:01:58

Login to View your open Positions

Login Now