English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0105
Open
0.01057000
Low
0.01000000
High
0.01064000
Vol
49,876,408
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
1,434.0000
35.56
0.02
36,285.0000
898.78
0.02
5,139.0000
126.52
0.02
372.0000
9.15
0.02
32,543.0000
797.30
0.02
130,310.0000
3,191.29
0.02
34,979.0000
854.89
0.02
305.0000
7.45
0.02
31,736.0000
774.36
0.02
22,871.0000
556.45
0.02
102.0000
2.48
0.02
52.0000
1.26
0.02
8,848.0000
213.24
0.02
14,179.0000
340.30
0.02
51.0000
1.22
0.02
1,256.0000
29.99
0.02
6,555.0000
156.40
0.02
42,658.0000
1,016.54
0.02
231.0000
5.50
0.02
23,812.0000
566.01
0.02
50.0000
1.19
0.02
225.0000
5.33
0.02
51.0000
1.20
0.02
540.0000
12.73
0.02
458.0000
10.78
0.02
102.0000
2.39
0.02
52.0000
1.22
0.02
43.0000
1.00
0.02
51.0000
1.18
0.02
51.0000
1.18
0.02
337.0000
7.80
0.02
2,875.0000
66.13
0.02
200.0000
4.60
0.02
3,480.0000
79.87
0.02
88,379.0000
2,016.81
0.02
34,980.0000
796.49
0.02
63,600.0000
1,443.72
0.02
102.0000
2.31
0.02
52.0000
1.17
0.02
50.0000
1.13
0.02
400.0000
8.99
0.02
3,075.0000
68.45
0.02
45.0000
1.00
0.02
147,844.0000
3,285.09
0.02
92.0000
2.04
0.02
36,740.0000
815.26
0.02
2,525,231.0000
55,555.08
0.02
23,786.0000
518.53
0.02
36,740.0000
799.83
0.02
102.0000
2.22
0.02
52.0000
1.13
0.02
10,435.0000
225.92
0.02
205.0000
4.44
0.02
475.0000
10.26
0.02
51.0000
1.10
0.02
20,582.0000
441.48
0.02
122,911.0000
2,618.00
0.02
50.0000
1.06
0.02
118,292.0000
2,511.34
0.02
1,460.0000
30.97
0.02
114,420.0000
2,415.41
0.02
905,855.0000
19,022.96
0.02
9,739.0000
204.23
0.02
102.0000
2.13
0.02
961.0000
20.08
0.02
50,596.0000
1,055.43
0.02
52.0000
1.08
0.02
245.0000
5.09
0.02
243.0000
5.02
0.02
981.0000
20.25
0.02
3,016.0000
62.19
0.02
3,954.0000
81.45
0.02
1,843,410.0000
37,900.51
0.02
46,446.0000
952.14
0.02
391.0000
8.00
0.02
126.0000
2.58
0.02
9,823.0000
200.39
0.02
17,743.0000
360.18
0.02
500.0000
10.08
0.02
767.0000
15.41
0.02
2,062.0000
41.40
0.02
1,283,839.0000
25,676.78
0.02
2,429.0000
48.56
0.02
1,034,688.0000
20,673.07
0.02
4,703.0000
93.50
0.02
1,950.0000
38.71
0.02
88,379.0000
1,753.44
0.02
126.0000
2.49
0.02
5,059.0000
100.07
0.02
303.0000
5.98
0.02
400.0000
7.87
0.02
270,372.0000
5,312.81
0.02
305.0000
5.99
0.02
5,639.0000
110.52
0.02
64.0000
1.25
0.02
760.0000
14.82
0.02
1,052.0000
20.44
0.02
555.0000
10.72
0.02
1,438,073.0000
27,754.81
0.02
64.0000
1.23
0.02
363.0000
6.99
0.02
102.0000
1.96
0.02
126.0000
2.41
0.02
29,283.0000
560.18
0.02
3,565.0000
68.09
0.02
64.0000
1.22
0.02
123,424.0000
2,345.06
0.02
824,623.0000
15,634.85
0.02
669.0000
12.66
0.02
127,551.0000
2,410.71
0.02
1,384.0000
26.13
0.02
4,995.0000
94.21
0.02
10,618.0000
199.62
0.02
320.0000
6.00
0.02
13,689.0000
255.98
0.02
64.0000
1.19
0.02
126.0000
2.34
0.02
83,033.0000
1,536.11
0.02
1,949.0000
35.96
0.02
598,816.0000
11,018.21
0.02
285.0000
5.23
0.02
491,166.0000
9,007.98
0.02
205.0000
3.75
0.02
328.0000
5.99
0.02
23,785.0000
433.12
0.02
55.0000
1.00
0.02
64.0000
1.16
0.02
43,618.0000
789.49
0.02
355,374.0000
6,396.73
0.02
758.0000
13.64
0.02
126.0000
2.26
0.02
95.0000
1.70
0.02
149.0000
2.67
0.02
1,396.0000
24.99
0.02
64.0000
1.14
0.02
95.0000
1.70
0.02
29,825.0000
532.38
0.02
520.0000
9.26
0.02
21,816.0000
387.23
0.02
95.0000
1.68
0.02
3,654.0000
64.71
0.02
159.0000
2.81
0.02
95.0000
1.67
0.02
102.0000
1.79
0.02
88.0000
1.54
0.02
95.0000
1.67
0.02
337.0000
5.90
0.02
418.0000
7.32
0.02
286.0000
5.00
0.02
95.0000
1.66
0.02
64.0000
1.12
0.02
9,090.0000
158.17
0.02
988.0000
17.18
0.02
95.0000
1.65
0.02
23,240.0000
402.05
0.02
251,092.0000
4,336.36
0.02
816.0000
14.08
0.02
88,726.0000
1,530.52
0.02
337.0000
5.81
0.02
64.0000
1.10
0.02
1,408.0000
24.22
0.02
95.0000
1.63
0.02
5,513.0000
94.27
0.02
439.0000
7.50
0.02
95.0000
1.62
0.02
88.0000
1.50
0.02
4,507.0000
76.71
0.02
415,498.0000
7,063.47
0.02
337.0000
5.72
0.02
600.0000
10.17
0.02
95.0000
1.61
0.02
80,353.0000
1,357.97
0.02
2,962.0000
50.00
0.02
485.0000
8.18
0.02
95.0000
1.60
0.02
126.0000
2.12
0.02
183.0000
3.07
0.02
64.0000
1.07
0.02
632.0000
10.60
0.02
443.0000
7.42
0.02
549.0000
9.19
0.02
95.0000
1.59
0.02
102.0000
1.71
0.02
24,908.0000
415.96
0.02
3,096.0000
51.58
0.02
85.0000
1.41
0.02
95.0000
1.58
0.02
454.0000
7.53
0.02
88.0000
1.46
0.02
1,843,410.0000
30,490.00
0.02
95.0000
1.57
0.02
85.0000
1.40
0.02
2,457.0000
40.54
0.02
95.0000
1.56
0.02
4,500.0000
74.03
0.02
500.0000
8.22
0.02
337.0000
5.54
0.02
95.0000
1.56
0.02
85.0000
1.39
0.02
64.0000
1.05
0.02
772.0000
12.63
0.02
95.0000
1.55
0.02
214.0000
3.49
0.02
85.0000
1.38
0.02
95.0000
1.54
0.02
369.0000
6.00
0.02
182.0000
2.95
0.02
1,383.0000
22.38
0.02
401.0000
6.48
0.02
30,940.0000
499.99
0.02
85.0000
1.37
0.02
95.0000
1.53
0.02
95.0000
1.53
0.02
88.0000
1.41
0.02
85.0000
1.36
0.02
39,098.0000
625.57
0.02
199,005.0000
3,182.09
0.02
87.0000
1.39
0.02
64.0000
1.02
0.02
422.0000
6.72
0.02
3,250.0000
51.61
0.02
85.0000
1.34
0.02
88.0000
1.39
0.02
126.0000
1.99
0.02
22,885.0000
360.44
0.02
192.0000
3.01
0.02
85.0000
1.33
0.02
337.0000
5.28
0.02
384.0000
5.99
0.02
3,294.0000
51.32
0.02
88.0000
1.37
0.02
87.0000
1.35
0.02
83,728.0000
1,297.78
0.02
85.0000
1.31
0.02
4,507.0000
69.63
0.02
337.0000
5.20
0.02
728.0000
11.22
0.02
85.0000
1.30
0.02
87.0000
1.33
0.02
421.0000
6.44
0.02
126.0000
1.93
0.02
340.0000
5.19
0.02
85.0000
1.30
0.02
217.0000
3.30
0.02
337.0000
5.12
0.02
85.0000
1.29
0.02
67.0000
1.01
0.02
1,900.0000
28.67
0.02
87.0000
1.31
0.02
2,750.0000
41.44
0.02
88.0000
1.32
0.02
102.0000
1.53
0.02
699.0000
10.51
0.02
85.0000
1.28
0.02
437,618.0000
6,564.27
0.01
6,666.0000
99.92
0.01
362.0000
5.42
0.01
584.0000
8.73
0.01
337.0000
5.03
0.01
14,063.0000
209.96
0.01
205.0000
3.06
0.01
85.0000
1.27
0.01
402.0000
5.99
0.01
3,360.0000
50.00
0.01
87.0000
1.29
0.01
68,055.0000
1,010.62
0.01
85.0000
1.26
0.01
45,208.0000
669.08
0.01
126.0000
1.86
0.01
19,418.0000
287.00
0.01
55,266.0000
816.28
0.01
128.0000
1.88
0.01
217.0000
3.19
0.01
422.0000
6.20
0.01
87.0000
1.27
0.01
85.0000
1.24
0.01
88.0000
1.28
0.01
264,462.0000
3,834.70
0.01
85.0000
1.23
0.01
554.0000
8.02
0.01
10,528.0000
152.02
0.01
1,314.0000
18.96
0.01
87.0000
1.25
0.01
23,998.0000
345.57
0.01
85.0000
1.22
0.01
1,314.0000
18.88
0.01
1,401.0000
20.09
0.01
1,441.0000
20.64
0.01
1,626.0000
23.25
0.01
85.0000
1.21
0.01
1,314.0000
18.74
0.01
337.0000
4.80
0.01
217.0000
3.09
0.01
63,379.0000
899.98
0.01
85.0000
1.20
0.01
128.0000
1.81
0.01
1,318.0000
18.65
0.01
1,433.0000
20.16
0.01
672.0000
9.44
0.01
337.0000
4.72
0.01
1,348.0000
18.89
0.01
271,157.0000
3,796.20
0.01
217.0000
3.03
0.01
172.0000
2.40
0.01
1,349.0000
18.83
0.01
1,348.0000
18.74
0.01
128.0000
1.78
0.01
85.0000
1.18
0.01
126.0000
1.75
0.01
1,347.0000
18.66
0.01
802.0000
11.10
0.01
2,984.0000
41.18
0.01
85.0000
1.17
0.01
87.0000
1.20
0.01
217.0000
2.98
0.01
1,382.0000
18.96
0.01
111,402.0000
1,522.87
0.01
1,383.0000
18.89
0.01
1,384.0000
18.84
0.01
70,359.0000
956.88
0.01
85.0000
1.15
0.01
1,382.0000
18.74
0.01
88.0000
1.19
0.01
87.0000
1.18
0.01
1,598.0000
21.57
0.01
85.0000
1.14
0.01
1,386.0000
18.64
0.01
126.0000
1.69
0.01
1,503.0000
20.10
0.01
102.0000
1.36
0.01
10,000.0000
133.30
0.01
1,546.0000
20.59
0.01
87.0000
1.16
0.01
67,781.0000
901.49
0.01
753.0000
10.01
0.01
85.0000
1.13
0.01
1,419.0000
18.83
0.01
217.0000
2.88
0.01
1,418.0000
18.75
0.01
2,109.0000
27.84
0.01
85.0000
1.12
0.01
1,417.0000
18.65
0.01
2,213.0000
29.06
0.01
1,422.0000
18.64
0.01
85.0000
1.11
0.01
87.0000
1.14
0.01
88.0000
1.15
0.01
1,582.0000
20.63
0.01
217.0000
2.82
0.01
5,127.0000
66.65
0.01
1,665.0000
21.63
0.01
231,679.0000
3,004.88
0.01
1,456.0000
18.84
0.01
85.0000
1.10
0.01
1,454.0000
18.74
0.01
10,000.0000
128.80
0.01
87.0000
1.12
0.01
2,153.0000
27.64
0.01
1,647.0000
21.08
0.01
1,458.0000
18.65
0.01
217.0000
2.77
0.01
128.0000
1.63
0.01
8,852.0000
112.86
0.01
1,577.0000
20.04
0.01
1,492.0000
18.89
0.01
87.0000
1.10
0.01
1,578.0000
19.91
0.01
1,556.0000
19.61
0.01
126.0000
1.59
0.01
1,491.0000
18.74
0.01
11,545.0000
144.89
0.01
85.0000
1.07
0.01
1,809.0000
22.65
0.01
93.0000
1.16
0.01
1,926.0000
24.08
0.01
48,780.0000
609.26
0.01
128.0000
1.60
0.01
1,495.0000
18.64
0.01
87,993.0000
1,095.51
0.01
85.0000
1.06
0.01
87.0000
1.08
0.01
1,529.0000
18.96
0.01
1,614.0000
19.93
0.01
1,531.0000
18.83
0.01
217.0000
2.66
0.01
85.0000
1.04
0.01
1,530.0000
18.74
0.01
1,657.0000
20.22
0.01
126.0000
1.53
0.01
85.0000
1.03
0.01
1,535.0000
18.65
0.01
83.0000
1.00
0.01
1,568.0000
18.96
0.01
85.0000
1.03
0.01
9,152.0000
110.28
0.01
1,786.0000
21.50
0.01
98,639.0000
1,183.67
0.01
1,568.0000
18.74
0.01
1,386.0000
16.52
0.01
1,567.0000
18.65
0.01
510.0000
6.06
0.01
1,573.0000
18.64
0.01
21,511.0000
254.48
0.01
1,125.0000
13.28
0.01
126.0000
1.49
0.01
2,610.0000
30.75
0.01
3,754.0000
44.07
0.01
271,243.0000
3,173.54
0.01
102.0000
1.19
0.01
2,144.0000
25.00
0.01
1,609.0000
18.74
0.01
128.0000
1.49
0.01
257.0000
2.99
0.01
845,613.0000
9,809.11
0.01
6,614.0000
76.39
0.01
1,240.0000
14.26
0.01
1,650.0000
18.96
0.01
1,650.0000
18.89
0.01
212,171.0000
2,425.11
0.01
126.0000
1.44
0.01
1,652.0000
18.83
0.01
1,778.0000
20.20
0.01
22,740.0000
257.64
0.01
1,649.0000
18.65
0.01
516.0000
5.82
0.01
516.0000
5.82
0.01
2,171.0000
24.45
0.01
517.0000
5.82
0.01
516.0000
5.80
0.01
516.0000
5.79
0.01
519.0000
5.82
0.01
519.0000
5.82
0.01
2,213.0000
24.79
0.01
520.0000
5.82
0.01
36,381.0000
406.74
0.01
520.0000
5.81
0.01
2,212.0000
24.69
0.01
520.0000
5.80
0.01
520.0000
5.79
0.01
520.0000
5.79
0.01
2,214.0000
24.62
0.01
10,520.0000
116.88
0.01
520.0000
5.77
0.01
520.0000
5.77
0.01
2,340.0000
25.93
0.01
520.0000
5.76
0.01
520.0000
5.75
0.01
646.0000
7.14
0.01
520.0000
5.74
0.01
26,249.0000
289.53
0.01
520.0000
5.73
0.01
1,000.0000
11.01
0.01
1,329.0000
14.62
0.01
616.0000
6.77
0.01
2,218.0000
24.35
0.01
520.0000
5.70
0.01
520.0000
5.70
0.01
630.0000
6.90
0.01
630.0000
6.89
0.01
630.0000
6.89
0.01
30,498.0000
333.04
0.01
1,511.0000
16.49
0.01
630.0000
6.87
0.01
11,430.0000
124.47
0.01
149,080.0000
1,621.99
0.01
69,497.0000
755.43
0.01
11,430.0000
124.13
0.01
11,430.0000
124.02
0.01
13,270.0000
143.85
0.01
630.0000
6.82
0.01
31,833.0000
344.43
0.01
839,195.0000
9,071.70
0.01
13,294.0000
143.58
0.01
20,476.0000
220.94
0.01
697,702.0000
7,521.23
0.01
196,392.0000
2,115.14
0.01
60,624.0000
652.31
0.01
885,464.0000
9,518.74
0.01
94,011.0000
1,009.68
0.01
221,264.0000
2,374.16
0.01
119,211.0000
1,277.94
0.01
60,632.0000
649.37
0.01
18,358.0000
196.43
0.01
87,691.0000
937.42
0.01
58,891.0000
628.96
0.01
58,891.0000
628.37
0.01
87,558.0000
933.37
0.01
58,891.0000
627.19
0.01
87,558.0000
931.62
0.01
58,891.0000
626.01
0.01
97,531.0000
1,035.78
0.01
59,491.0000
631.20
0.01
86,376.0000
915.59
0.01
74,043.0000
784.12
0.01
114,628.0000
1,212.76
0.01
76,432.0000
807.89
0.01
69,480.0000
733.71
0.01
32,863.0000
346.70
0.01
108,712.0000
1,145.82
0.01
10,800.0000
113.72
0.01
0.01
32,465.0000
341.53
0.01
156,809.0000
1,648.06
0.01
383,409.0000
4,025.79
0.01
285,663.0000
2,996.60
0.01
131,630.0000
1,379.48
0.01
305,943.0000
3,203.22
0.01
238,485.0000
2,494.55
0.01
277,293.0000
2,897.71
0.01
110,228.0000
1,150.78
0.01
101,384.0000
1,057.44
0.01
147,830.0000
1,540.39
0.01
99,856.0000
1,039.50
0.01
74,040.0000
770.02
0.01
96,507.0000
1,002.71
0.01
70,762.0000
734.51
0.01
33,816.0000
350.67
0.01
34,101.0000
353.29
0.01
37,298.0000
386.03
0.01
46,317.0000
478.92
0.01
38,047.0000
393.03
0.01
32,272.0000
333.05
0.01
34,765.0000
358.43
0.01
61,269.0000
631.07
0.01
23,027.0000
236.95
0.01
22,628.0000
232.62
0.01
22,686.0000
232.99
0.01
11,430.0000
117.27
0.01
11,430.0000
117.16
0.01
11,558.0000
118.35
0.01
11,430.0000
116.93
0.01
12,610.0000
128.87
0.01
11,430.0000
116.70
0.01
11,430.0000
116.59
0.01
11,529.0000
117.48
0.01
11,430.0000
116.36
0.01
630.0000
6.41
0.01
11,430.0000
116.13
0.01
630.0000
6.39
0.01
630.0000
6.39
0.01
11,430.0000
115.79
0.01
1,137.0000
11.51
0.01
11,320.0000
114.45
0.01
36,320.0000
366.83
0.01
11,320.0000
114.22
0.01
11,320.0000
114.11
0.01
520.0000
5.24
0.01
520.0000
5.23
0.01
620.0000
6.23
0.01
520.0000
5.22
0.01
11,602.0000
116.37
0.01
520.0000
5.21
0.01
520.0000
5.21
0.01
287,373.0000
2,873.73
0.01
520.0000
5.19
0.01
621.0000
6.20
0.01
520.0000
5.18
0.01
1,934.0000
19.26
0.01
1,050.0000
10.45
0.01
520.0000
5.17
0.01
973.0000
9.66
0.01
520.0000
5.16
0.01
520.0000
5.15
0.01
520.0000
5.15
0.01
520.0000
5.14
0.01
520.0000
5.14
0.01
10,938.0000
107.96
0.01
520.0000
5.13
0.01
4,147.0000
40.85
0.01
520.0000
5.12
0.01
512.0000
5.03
0.01
513.0000
5.04
0.01
1,660.0000
16.28
0.01
134,142.0000
1,314.59
0.01
10,514.0000
102.93
0.01
2,318.0000
22.67
0.01
515.0000
5.03
0.01
302.0000
2.94
0.01
126.0000
1.22
0.01
155.0000
1.50
0.01
128.0000
1.24
0.01
940.0000
9.07
0.01
329.0000
3.15
0.01
5,235.0000
49.99
0.01
869.0000
8.26
0.01
460.0000
4.37
0.01
928.0000
8.79
0.01
107.0000
1.01
0.01
359.0000
3.38
0.01
254.0000
2.39
0.01
303,643.0000
2,848.17
0.01
646.0000
6.01
0.01
5,393.0000
49.99
0.01
237.0000
2.19
0.01
10,478.0000
96.82
0.01
1,286.0000
11.86
0.01
678.0000
6.24
0.01
128.0000
1.17
0.01
2,033.0000
18.52
0.01
126.0000
1.15
0.01
426.0000
3.86
0.01
121.0000
1.10
0.01
138.0000
1.24
0.01
9,856.0000
88.70
0.01
1,112.0000
10.00
0.01
3,679.0000
32.93
0.01
605.0000
5.38
0.01
5,630.0000
49.99
0.01
128.0000
1.13
0.01
267.0000
2.35
0.01
13,856.0000
121.93
0.01
630.0000
5.50
0.01
507.0000
4.42
0.01
580.0000
5.01
0.01
470.0000
4.05
0.01
29,650.0000
254.99
0.01
272.0000
2.33
0.01
128.0000
1.10
0.01
12,249.0000
104.73
0.01
126.0000
1.07
0.01
644.0000
5.49
0.01
8,409.0000
71.48
0.01
1,179.0000
10.01
0.01
1,180.0000
10.01
0.01
1,183.0000
10.01
0.01
5,917,159.0000
49,999.99
0.01
1,411.0000
11.87
0.01
2,940.0000
24.70
0.01
604.0000
5.06
0.01
1,850.0000
15.45
0.01
631.0000
5.25
0.01
128.0000
1.06
0.01
61,323.0000
506.53
0.01
637.0000
5.24
0.01
660.0000
5.42
0.01
128,253.0000
1,051.67
0.01
1,284.0000
10.41
0.01
676.0000
5.48
0.01
722.0000
5.80
0.01
49,937.0000
400.00
0.01
54,121.0000
432.97
0.01
634.0000
5.01
0.01
790.0000
6.21
0.01
254.0000
1.99
0.01
1,929.0000
15.05
0.01
30,224.0000
233.33
0.01
864.0000
6.64
0.01
4,222.0000
32.34
0.01
945.0000
7.11
0.01
667.0000
5.00
0.01
1,035.0000
7.61
0.01
6,839.0000
49.99
0.01
27,777.0000
199.99
0.01
1,135.0000
8.14
0.01
3,244.0000
22.71
0.01
1,027.0000
7.10
0.01
3,116.0000
21.44
0.01
14,744.0000
101.00
0.01
877.0000
6.00
0.01
1,364.0000
9.32
0.01
298.0000
2.00
0.01
1,497.0000
9.97
0.01
30,769.0000
202.46
0.01
102,117.0000
663.76
0.01
1,644.0000
10.67
0.01
11,643.0000
74.52
0.01
1,809.0000
11.41
0.01
161.0000
1.01
0.01
5,000.0000
30.40
0.01
3,579.0000
21.62
0.01
222,223.0000
1,333.34
0.01
900.0000
5.38
0.01
4,373.0000
24.93
0.01
400.0000
2.27
0.01
1,790.0000
10.04
0.01
18,518.0000
100.00
0.01
190,476.0000
1,000.00
0.01
5,736.0000
30.00
0.01
2,134,709.0000
11,100.49
0.01
5,825.0000
30.00
0.01
3,790.0000
19.40
0.01
1,000.0000
5.11
0.01
58,823.0000
300.00
0.01
100,985.0000
504.93
0.00
212.0000
1.05
0.00
6,328.0000
31.01
0.00
250.0000
1.22
0.00
12,661.0000
60.52
0.00
3,000.0000
14.25
0.00
50,000.0000
235.00
0.00
1,333.0000
6.00
0.00
6,711.0000
30.00
0.00
1,797.0000
8.00
0.00
14,772.0000
65.00
0.00
2,325.0000
10.00
0.00
2,122,641.0000
9,000.00
0.00
2,408.0000
9.63
0.00
5,713.0000
19.94
0.00
1,500.0000
5.10
0.00
66,224.0000
200.00
0.00
2,000.0000
5.12
0.00
264,035.0000
602.00
Recent Trades
Price
Size
Time
0.0105
184.0000
10:36:40
0.0105
389.0000
10:37:00
0.0105
214.0000
10:37:30
0.0105
229.0000
10:37:50
0.0105
427.0000
10:38:00
0.0105
516.0000
10:38:45
0.0105
131.0000
10:38:57
0.0105
257.0000
10:39:00
0.0105
271.0000
10:39:20
0.0105
426.0000
10:39:45
0.0105
483.0000
10:40:00
0.0105
539.0000
10:40:26
0.0105
453.0000
10:40:45
0.0105
436.0000
10:41:00
0.0105
377.0000
10:41:40
0.0105
517.0000
10:42:00
0.0105
205.0000
10:42:45
0.0105
237.0000
10:43:00
0.0105
224.0000
10:43:20
0.0105
515.0000
10:43:45
0.0105
175.0000
10:44:00
0.0105
357.0000
10:44:15
0.0105
357.0000
10:44:45
0.0105
407.0000
10:45:00
0.0105
519.0000
10:45:35
0.0105
259.0000
10:46:00
0.0105
4,354.0000
10:46:05
0.0105
386.0000
10:46:05
0.0106
515.0000
10:46:05
0.0106
224.0000
10:46:25
0.0106
477.0000
10:46:45
0.0106
507.0000
10:47:00
0.0106
110.0000
10:47:25
0.0106
254.0000
10:47:25
0.0106
261.0000
10:47:28
0.0106
776.0000
10:47:28
0.0106
869.0000
10:47:31
0.0106
284.0000
10:47:40
0.0106
4,048.0000
10:47:48
0.0106
1,767.0000
10:47:57
0.0106
357.0000
10:48:00
0.0106
406.0000
10:48:30
0.0106
280.0000
10:49:00
0.0106
201.0000
10:49:25
0.0106
391.0000
10:49:40
0.0106
392.0000
10:50:00
0.0106
417.0000
10:50:35
0.0106
376.0000
10:51:00
0.0106
224.0000
10:51:30
0.0106
220.0000
10:52:00
0.0106
389.0000
10:52:20
0.0106
328.0000
10:53:00
0.0106
316.0000
10:53:30
0.0106
386.0000
10:54:00
0.0106
374.0000
10:54:45
0.0106
235.0000
10:55:00
0.0106
997.0000
10:55:23
0.0106
304.0000
10:55:25
0.0106
388.0000
10:56:00
0.0105
514.0000
10:56:25
0.0105
1,584.0000
10:56:25
0.0105
1,759.0000
10:56:25
0.0105
461.0000
10:56:35
0.0105
435.0000
10:57:00
0.0105
229.0000
10:57:35
0.0105
16,470.0000
10:57:37
0.0105
26,745.0000
10:57:37
0.0105
2,288.0000
10:57:37
0.0105
11,011.0000
10:57:37
0.0105
944.0000
10:57:37
0.0105
944.0000
10:57:37
0.0105
4,033.0000
10:57:37
0.0105
110.0000
10:57:37
0.0105
515.0000
10:57:38
0.0105
110.0000
10:57:38
0.0105
7,258.0000
10:57:38
0.0105
937.0000
10:58:00
0.0105
104.0000
10:58:15
0.0105
525.0000
10:58:35
0.0105
762.0000
10:59:00
0.0105
1,431.0000
10:59:48
0.0105
13,533.0000
10:59:48
0.0105
10,800.0000
10:59:48
0.0105
5,729.0000
10:59:48
0.0105
13,361.0000
10:59:48
0.0105
433.0000
10:59:50
0.0105
2,196.0000
10:59:50
0.0105
254.0000
11:00:00
0.0105
638.0000
11:00:00
0.0105
843.0000
11:00:25
0.0105
673.0000
11:01:00
0.0105
829.0000
11:01:35
0.0105
490.0000
11:02:00
0.0105
399.0000
11:02:25
0.0105
3,143.0000
11:02:38
0.0105
607.0000
11:02:50
0.0105
552.0000
11:03:00
0.0105
3,582.0000
11:03:19
0.0105
613.0000
11:03:40
0.0105
613.0000
11:04:00