English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9010
Open
0.92800000
Low
0.88100000
High
0.95200000
Vol
2,832,868
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.83
9.3000
26.32
2.83
7.3000
20.64
2.80
474.5000
1,328.60
2.79
51.9000
145.01
2.79
5.0000
13.96
2.78
381.7000
1,061.13
2.76
102.5000
282.90
2.75
1,806.2000
4,967.05
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
765.2000
2,073.69
2.70
1,329.8000
3,590.46
2.69
378.2000
1,017.36
2.69
147.7000
396.87
2.68
193.3000
518.04
2.68
19.4000
51.90
2.67
127.1000
339.10
2.67
23.8000
63.45
2.66
199.9000
532.33
2.66
48.6000
129.28
2.65
3.7000
9.82
2.65
62.3000
165.10
2.65
1.9000
5.03
2.63
199.8000
525.47
2.62
1,018.1000
2,667.42
2.61
55.4000
144.65
2.61
382.4000
996.92
2.60
4.9000
12.75
2.60
6,374.7000
16,574.22
2.60
115.4000
299.92
2.59
1,123.1000
2,908.83
2.58
3.9000
10.07
2.58
3.6000
9.29
2.58
4.0000
10.31
2.58
4.3000
11.07
2.57
2.4000
6.18
2.57
34.6000
88.92
2.56
476.4000
1,219.58
2.55
8.3000
21.20
2.55
40.2000
102.51
2.55
1,964.6000
4,999.91
2.53
16.6000
42.00
2.52
47.0000
118.44
2.50
4,496.0000
11,240.00
2.50
25.3000
63.20
2.49
202.2000
504.08
2.49
643.3000
1,601.17
2.49
70.3000
174.91
2.48
186.3000
462.02
2.47
5.0000
12.33
2.46
354.2000
871.33
2.45
2,321.3000
5,687.19
2.45
5.9000
14.43
2.44
66.2000
161.53
2.43
7.5000
18.23
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.40
3,790.3000
9,096.72
2.40
10.1000
24.23
2.40
5.0000
11.98
2.38
2.1000
5.00
2.36
5.0000
11.80
2.35
2,533.6000
5,953.96
2.34
14.4000
33.70
2.33
3.5000
8.17
2.33
1,210.9000
2,821.40
2.33
5.0000
11.63
2.32
247.6000
574.68
2.31
135.4000
312.77
2.30
6,569.4000
15,109.62
2.30
948.3000
2,179.19
2.29
57.0000
130.53
2.27
445.3000
1,011.28
2.27
25.0000
56.70
2.26
5.0000
11.28
2.25
44.2000
99.54
2.24
113.0000
253.12
2.22
5.0000
11.10
2.21
3.4000
7.52
2.20
72.0000
158.54
2.20
1,406.3000
3,093.86
2.19
5.0000
10.93
2.18
11.5000
25.07
2.17
3.5000
7.58
2.15
13.5000
29.03
2.14
3,286.2000
7,016.04
2.13
673.5000
1,434.56
2.12
23.5000
49.87
2.12
3,066.5000
6,500.98
2.12
5.0000
10.58
2.11
5.7000
12.03
2.11
227.0000
478.97
2.10
4,071.8000
8,550.78
2.08
14.0000
29.12
2.07
4.8000
9.94
2.07
9.9000
20.48
2.06
5,640.5000
11,591.23
2.05
6.7000
13.75
2.05
3.0000
6.15
2.05
2.6000
5.32
2.05
5.0000
10.23
2.04
48,006.2000
97,932.65
2.04
57.1000
116.43
2.04
49.1000
99.92
2.03
289.6000
588.76
2.02
7.2000
14.57
2.02
89.4000
180.59
2.01
13.2000
26.53
2.01
2.7000
5.42
2.00
257.8000
516.37
2.00
16,042.3000
32,084.60
2.00
12.0000
23.94
1.99
67.0000
133.60
1.99
10.0000
19.93
1.99
66.2000
131.74
1.99
1,915.4000
3,807.82
1.98
64.0000
126.66
1.98
7.1000
14.04
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
152.6000
300.47
1.97
2.7000
5.31
1.96
2.9000
5.70
1.95
16.1000
31.40
1.95
940.9000
1,831.93
1.94
5.0000
9.70
1.93
2,144.2000
4,138.31
1.93
2.8000
5.40
1.92
15.0000
28.80
1.91
1,115.1000
2,134.30
1.91
11.0000
21.01
1.91
52.4000
100.03
1.91
15.4000
29.34
1.90
131.6000
250.57
1.90
1,713.7000
3,256.03
1.90
2,638.5000
4,999.96
1.89
10.0000
18.93
1.89
2.9000
5.48
1.89
1,278.3000
2,415.99
1.89
102.4000
193.33
1.88
3.0000
5.65
1.88
172.1000
323.55
1.87
107.9000
201.77
1.87
5.9000
11.00
1.86
460.4000
857.26
1.85
2.9000
5.38
1.85
238.9000
441.97
1.84
810.4000
1,491.14
1.84
5.0000
9.18
1.83
8.8000
16.14
1.83
3.5000
6.42
1.83
125.7000
230.03
1.82
3.0000
5.45
1.81
4.0000
7.25
1.81
681.4000
1,233.33
1.80
12.1000
21.79
1.80
5,696.3000
10,253.34
1.80
19.2000
34.52
1.80
2.9000
5.21
1.79
10.0000
17.93
1.79
350.8000
627.93
1.79
30.3000
54.09
1.78
3.0000
5.35
1.77
108.4000
192.19
1.77
5.0000
8.83
1.75
3,782.0000
6,618.50
1.75
3.1000
5.42
1.75
4.9000
8.55
1.73
5.0000
8.65
1.73
2.9000
5.00
1.72
920.9000
1,586.71
1.72
13.1000
22.55
1.72
61.5000
105.78
1.71
3.1000
5.31
1.70
346.2000
588.54
1.70
5.0000
8.48
1.69
68.9000
116.65
1.69
3,680.4000
6,219.88
1.68
3.3000
5.55
1.68
6.9000
11.59
1.68
4.0000
6.72
1.67
4.0000
6.70
1.67
3.5000
5.83
1.66
5.0000
8.30
1.66
328.4000
543.83
1.65
3.1000
5.12
1.65
4,295.1000
7,086.92
1.65
60.6000
99.87
1.65
3.3000
5.44
1.64
3.3000
5.41
1.63
7.4000
12.06
1.63
9.2000
14.96
1.63
5.0000
8.13
1.62
328.3000
532.83
1.61
3.3000
5.33
1.61
61.9000
99.84
1.61
4.0000
6.45
1.61
65.5000
105.46
1.60
9,474.0000
15,158.40
1.60
1,251.1000
2,000.51
1.59
10.0000
15.93
1.59
5.0000
7.95
1.59
13.1000
20.80
1.58
3.4000
5.38
1.58
105.8000
167.16
1.58
13.1000
20.66
1.57
1,738.3000
2,734.35
1.57
3.2000
5.03
1.57
13.1000
20.50
1.56
4,069.1000
6,347.80
1.56
200.6000
311.93
1.55
13.1000
20.36
1.55
3.5000
5.43
1.55
9.6000
14.88
1.54
13.1000
20.20
1.54
64.9000
99.69
1.53
13.1000
20.06
1.52
3.5000
5.32
1.52
18.1000
27.51
1.51
56.2000
85.03
1.51
3.4000
5.14
1.51
13.1000
19.75
1.50
344.9000
518.04
1.50
8,951.6000
13,427.40
1.50
13.1000
19.61
1.50
3,695.9000
5,525.37
1.49
76.9000
114.81
1.49
3.6000
5.37
1.49
77.1000
114.88
1.49
3,498.8000
5,199.22
1.49
146.1000
216.96
1.48
3,498.8000
5,192.22
1.48
12.0000
17.76
1.48
441.1000
650.62
1.47
13.1000
19.31
1.47
1,415.4000
2,080.64
1.47
39.8000
58.43
1.47
99.9000
146.35
1.46
16.8000
24.56
1.46
37.6000
54.90
1.46
1,374.5000
1,999.90
1.45
17.1000
24.81
1.45
6,155.1000
8,924.90
1.45
280.5000
405.32
1.44
13.1000
18.86
1.43
3.7000
5.31
1.43
1,635.8000
2,339.19
1.43
13.1000
18.71
1.43
5.0000
7.13
1.42
300.0000
426.00
1.42
13.1000
18.56
1.42
5.0000
7.08
1.41
16.9000
23.74
1.40
4.6000
6.46
1.40
5,527.2000
7,738.08
1.40
87.8000
122.83
1.40
4.8000
6.70
1.39
13.1000
18.26
1.39
10.0000
13.93
1.39
146.0000
202.94
1.39
71.9000
99.87
1.39
17.9000
24.85
1.38
153.1000
211.89
1.38
30.9000
42.73
1.38
13.1000
18.10
1.38
48.1000
66.38
1.38
22.0000
30.25
1.37
13.1000
17.96
1.37
352.1000
482.38
1.37
1,669.5000
2,282.21
1.37
12.9000
17.61
1.36
469.6000
640.53
1.36
87.2000
118.59
1.36
1,471.6000
1,999.90
1.35
4,740.5000
6,399.68
1.35
80.4000
108.46
1.35
13.1000
17.66
1.35
8.8000
11.84
1.35
15.7000
21.12
1.34
59.5000
79.73
1.34
76.8000
102.76
1.34
13.1000
17.51
1.33
41.0000
54.53
1.33
1,970.2000
2,618.40
1.33
1,649.4000
2,188.75
1.33
13.1000
17.36
1.32
52.9000
69.99
1.32
15,543.0000
20,516.76
1.32
232.1000
306.14
1.32
4.8000
6.31
1.31
13.1000
17.21
1.31
318.9000
418.08
1.31
664.7000
870.76
1.31
21.2000
27.69
1.30
13.1000
17.06
1.30
4,009.2000
5,211.96
1.30
78.8000
102.28
1.30
523.5000
677.93
1.29
10.0000
12.93
1.29
843.6000
1,089.09
1.29
295.5000
381.20
1.29
421.5000
542.89
1.29
8,138.1000
10,465.60
1.28
38.1000
48.88
1.28
246.8000
315.90
1.28
5.0000
6.38
1.27
13.1000
16.61
1.27
3,957.1000
5,013.65
1.26
8,764.2000
11,025.36
1.26
18.4000
23.13
1.26
8,138.2000
10,213.44
1.25
123.7000
155.00
1.25
3,228.1000
4,035.13
1.25
1,402.8000
1,747.89
1.25
13.1000
16.31
1.24
5.0000
6.20
1.23
422.4000
521.24
1.23
120.1000
147.24
1.22
46.4000
56.70
1.22
1,000.0000
1,221.00
1.22
4.8000
5.84
1.22
10.7000
13.01
1.21
13.1000
15.86
1.21
507.3000
613.83
1.21
5.0000
6.03
1.20
56.4000
67.74
1.20
5,969.4000
7,163.28
1.20
329.2000
394.71
1.20
1,255.6000
1,500.44
1.19
10.0000
11.93
1.19
567.7000
676.13
1.19
1,780.9000
2,119.27
1.19
13.1000
15.56
1.19
204.1000
241.86
1.18
104.0000
122.72
1.18
13.1000
15.42
1.17
6.4000
7.51
1.17
2,190.5000
2,562.89
1.17
1,000.0000
1,168.00
1.17
13.1000
15.26
1.16
5.5000
6.40
1.16
20.7000
24.03
1.15
13.1000
15.12
1.15
825.1000
948.87
1.15
6.4000
7.33
1.14
21.9000
25.01
1.14
8,864.1000
10,105.07
1.14
39.7000
45.14
1.14
5.0000
5.68
1.13
22.0000
24.93
1.13
13.1000
14.82
1.13
829.6000
937.45
1.12
1,194.6000
1,337.95
1.12
21.6000
24.15
1.12
39.7000
44.34
1.11
9.9000
11.00
1.11
13.1000
14.51
1.11
1,000.0000
1,105.00
1.10
14.5000
15.99
1.10
567.6000
624.93
1.10
2,987.4000
3,286.14
1.10
338.2000
371.34
1.10
136.3000
149.52
1.10
232.3000
254.37
1.09
1,000.0000
1,094.00
1.09
22.4000
24.48
1.09
1,093.5000
1,193.01
1.09
122.6000
133.63
1.09
210.9000
229.67
1.09
13.1000
14.21
1.08
197.9000
214.33
1.08
717.1000
774.47
1.08
46.4000
50.02
1.08
39.7000
42.76
1.08
87.0000
93.53
1.07
13.1000
14.07
1.07
1,000.0000
1,073.00
1.07
6.4000
6.82
1.06
6.6000
7.02
1.06
13.1000
13.91
1.06
10,161.2000
10,770.87
1.06
8.5000
8.99
1.06
226.8000
239.73
1.06
13.6000
14.35
1.05
123.7000
130.26
1.05
6.5000
6.84
1.05
912.0000
958.51
1.05
886.8000
931.14
1.05
29.8000
31.26
1.05
68.9000
72.14
1.05
18.4000
19.23
1.04
14.9000
15.56
1.04
286.4000
298.14
1.04
406.7000
422.97
1.04
14.9000
15.48
1.04
58.0000
60.15
1.04
1,000.0000
1,036.00
1.04
25.0000
25.88
1.03
15.0000
15.51
1.03
328.1000
337.94
1.03
13.1000
13.47
1.03
4,252.9000
4,359.22
1.02
106.7000
109.15
1.02
43.7000
44.62
1.02
6,980.3000
7,119.91
1.02
13.1000
13.32
1.02
207.5000
210.61
1.01
6.4000
6.48
1.01
67.6000
68.21
1.01
15.2000
15.31
1.01
13.1000
13.17
1.00
963.7000
963.70
1.00
302.5000
302.20
1.00
5.4000
5.38
0.99
67.2000
66.80
0.99
200.5000
199.10
0.99
583.1000
577.27
0.99
1,259.1000
1,243.99
0.99
61.5000
60.64
0.98
5.9000
5.81
0.98
1,056.9000
1,037.88
0.98
10.2000
10.01
0.98
1,379.3000
1,351.71
0.98
144.0000
140.98
0.98
6.1000
5.97
0.98
6.1000
5.96
0.98
6.2000
6.05
0.98
5,952.6000
5,803.79
0.97
5,477.6000
5,335.18
0.97
293.6000
285.67
0.97
6.2000
6.03
0.97
3,102.4000
3,012.43
0.97
459.4000
445.62
0.97
62.2000
60.27
0.97
1,680.3000
1,626.53
0.97
2,402.6000
2,323.31
0.97
6.1000
5.89
0.97
245.0000
236.43
0.96
708.0000
682.51
0.96
76.7000
73.86
0.96
1,741.2000
1,675.03
0.96
6.1000
5.86
0.96
184.4000
177.02
0.96
38.5000
36.92
0.96
130.6000
125.11
0.96
62.1000
59.43
0.96
199.3000
190.53
0.96
54.6000
52.14
0.95
14.2000
13.55
0.95
39.7000
37.83
0.95
299.8000
285.41
0.95
1,694.4000
1,611.37
0.95
670.4000
636.88
0.95
125.3000
118.91
0.95
3,670.2000
3,479.35
0.95
136.3000
129.08
0.95
62.1000
58.75
0.95
263.2000
248.72
0.94
6.1000
5.76
0.94
6.1000
5.75
0.94
6.1000
5.75
0.94
388.4000
365.48
0.94
6.1000
5.73
0.94
1,808.5000
1,698.18
0.94
5.9000
5.53
0.94
178.1000
166.88
0.94
83.3000
77.97
0.94
181.1000
169.33
0.93
263.0000
245.64
0.93
131.5000
122.69
0.93
125.1000
116.59
0.93
125.1000
116.47
0.93
462.6000
430.22
0.93
125.2000
116.31
0.93
263.1000
244.16
0.93
125.2000
116.06
0.93
5,681.6000
5,261.16
0.93
194.3000
179.73
0.92
125.2000
115.68
0.92
285.1000
263.15
0.92
129.1000
119.03
0.92
1,881.0000
1,732.40
0.92
900.3000
828.28
0.92
505.2000
464.28
0.92
464.0000
425.95
0.92
449.2000
411.92
0.92
476.1000
436.11
0.92
449.3000
411.11
0.91
786.1000
718.50
0.91
662.9000
605.23
0.91
974.0000
888.29
0.91
2,342.0000
2,133.56
0.91
1,444.9000
1,314.86
0.91
865.1000
786.38
0.91
1,474.1000
1,338.48
0.91
1,065.5000
966.41
0.91
934.1000
846.29
0.91
1,104.9000
999.93
0.90
889.0000
803.66
0.90
0.90
2,978.4000
2,686.52
0.90
1,276.8000
1,150.40
0.90
10,624.5000
9,562.05
0.90
6,191.0000
5,565.71
0.90
2,340.4000
2,101.68
0.90
3,485.4000
3,126.40
0.90
1,895.8000
1,698.64
0.90
908.3000
812.93
0.89
5,474.6000
4,894.29
0.89
935.6000
835.49
0.89
908.1000
810.03
0.89
855.9000
762.61
0.89
7,752.3000
6,899.55
0.89
299.6000
266.34
0.89
451.5000
400.93
0.89
304.6000
270.18
0.89
707.3000
626.67
0.89
572.8000
506.93
0.88
333.6000
294.90
0.88
369.5000
326.27
0.88
376.0000
331.63
0.88
921.2000
811.58
0.88
4,154.7000
3,656.14
0.88
402.4000
353.71
0.88
370.8000
325.56
0.88
309.3000
271.26
0.88
263.2000
230.56
0.88
6.1000
5.34
0.87
125.3000
109.51
0.87
181.3000
158.27
0.87
393.2000
342.87
0.87
275.2000
239.70
0.87
336.9000
293.10
0.87
42.7000
37.11
0.87
75.2000
65.27
0.87
409.8000
355.30
0.87
144.0000
124.70
0.87
6.1000
5.28
0.86
6.1000
5.27
0.86
67.9000
58.60
0.86
36.6000
31.55
0.86
254.2000
218.87
0.86
155.8000
133.99
0.86
128.5000
110.38
0.86
61.9000
53.11
0.86
19.0000
16.28
0.86
150.1000
128.49
0.86
88.7000
75.84
0.85
5.9000
5.04
0.85
68.4000
58.35
0.85
6.0000
5.11
0.85
143.9000
122.46
0.85
74.5000
63.33
0.85
6.0000
5.09
0.85
76.0000
64.45
0.85
6.0000
5.08
0.85
143.9000
121.74
0.85
19.1000
16.14
0.84
6.0000
5.06
0.84
62.0000
52.27
0.84
6.0000
5.05
0.84
143.9000
121.02
0.84
6.0000
5.04
0.84
12.1000
10.15
0.84
133.9000
112.21
0.84
6.1000
5.11
0.84
144.0000
120.38
0.84
6.1000
5.09
0.83
70.8000
59.05
0.83
62.1000
51.73
0.83
6.1000
5.08
0.83
144.0000
119.66
0.83
3,321.0000
2,756.43
0.83
6.1000
5.06
0.83
464.6000
384.69
0.83
6.1000
5.04
0.83
144.3000
119.19
0.82
56.0000
46.14
0.82
137.5000
113.03
0.82
137.9000
113.22
0.82
67.8000
55.60
0.82
56.0000
45.86
0.82
8.1000
6.63
0.82
137.9000
112.66
0.82
61.2000
49.94
0.81
56.0000
45.58
0.81
261.0000
211.93
0.81
67.5000
54.74
0.81
3,534.2000
2,862.70
0.81
80.5000
65.12
0.81
137.9000
111.29
0.81
56.0000
45.08
0.80
76.7000
61.67
0.80
137.9000
110.73
0.80
15,698.9000
12,559.12
0.80
200.1000
159.88
0.80
137.9000
110.04
0.80
143.1000
114.05
0.80
56.0000
44.58
0.79
137.9000
109.35
0.79
126.2000
99.95
0.79
56.0000
44.30
0.79
132.9000
104.99
0.79
137.9000
108.80
0.79
12.6000
9.93
0.79
56.0000
44.02
0.79
31.8000
24.96
0.78
137.9000
108.11
0.78
56.0000
43.79
0.78
244.7000
191.11
0.78
158.0000
123.24
0.78
56.0000
43.51
0.78
65.0000
50.44
0.78
266.9000
206.85
0.77
582.7000
450.43
0.77
1,514.4000
1,166.09
0.77
56.0000
43.01
0.77
153.2000
117.35
0.76
56.0000
42.78
0.76
137.9000
105.08
0.76
319.1000
242.52
0.76
137.9000
104.39
0.76
56.0000
42.28
0.75
137.9000
103.84
0.75
56.0000
42.06
0.75
171.3000
128.48
0.75
137.9000
103.15
0.75
56.0000
41.78
0.75
1,195.6000
890.72
0.74
137.9000
102.60
0.74
56.0000
41.55
0.74
137.9000
102.05
0.74
56.0000
41.33
0.74
137.9000
101.36
0.73
56.0000
41.10
0.73
137.9000
100.80
0.73
56.0000
40.82
0.73
137.9000
100.25
0.73
56.0000
40.60
0.72
137.9000
99.70
0.72
56.0000
40.38
0.72
13.8000
9.94
0.72
137.9000
99.01
0.72
56.0000
40.15
0.71
137.9000
98.46
0.71
248.0000
176.82
0.71
137.9000
97.91
0.71
56.0000
39.70
0.71
137.9000
97.36
0.70
56.0000
39.42
0.70
209.9000
147.35
0.70
9,117.3000
6,382.11
0.70
137.9000
96.25
0.70
56.0000
38.98
0.69
137.9000
95.70
0.69
56.0000
38.75
0.69
137.9000
95.15
0.69
56.0000
38.53
0.69
137.9000
94.60
0.68
56.0000
38.30
0.68
137.9000
94.05
0.68
56.0000
38.08
0.68
137.9000
93.50
0.68
56.0000
37.91
0.67
137.9000
92.94
0.67
56.0000
37.69
0.67
137.9000
92.39
0.67
56.0000
37.46
0.67
1,639.4000
1,091.84
0.67
56.0000
37.24
0.66
137.9000
91.29
0.66
56.0000
37.02
0.66
137.9000
90.74
0.66
56.0000
36.79
0.65
137.9000
90.19
0.65
56.0000
36.57
0.65
137.9000
89.77
0.65
106.0000
68.90
0.65
137.9000
89.22
0.65
56.0000
36.18
0.64
137.9000
88.67
0.64
56.0000
35.95
0.64
137.9000
88.12
0.64
56.0000
35.73
0.64
137.9000
87.70
0.64
56.0000
35.56
0.63
137.9000
87.15
0.63
56.0000
35.34
0.63
137.9000
86.60
0.63
56.0000
35.11
0.63
137.9000
86.19
0.62
56.0000
34.94
0.62
137.9000
85.64
0.62
56.0000
34.72
0.62
193.9000
119.64
0.61
137.9000
84.67
0.61
56.0000
34.33
0.61
193.9000
118.28
0.61
137.9000
83.71
0.61
56.0000
33.94
0.60
272.0000
164.29
0.60
193.9000
116.92
0.60
321.1000
192.66
0.60
56.0000
33.54
0.60
193.9000
115.56
0.59
137.9000
81.77
0.59
56.0000
33.15
0.59
193.9000
114.21
0.59
137.9000
80.81
0.59
56.0000
32.76
0.58
9.9000
5.77
0.58
193.9000
112.85
0.58
193.9000
112.27
0.58
137.9000
79.43
0.58
56.0000
32.20
0.57
193.9000
110.91
0.57
193.9000
110.33
0.57
137.9000
78.05
0.57
56.0000
31.64
0.56
193.9000
108.97
0.56
193.9000
108.39
0.56
193.9000
107.81
0.55
137.9000
76.26
0.55
56.0000
30.91
0.55
193.9000
106.45
0.55
193.9000
105.87
0.54
193.9000
105.29
0.54
193.9000
104.71
0.54
193.9000
104.12
0.53
193.9000
103.54
0.53
193.9000
102.96
0.51
25,490.1000
12,999.95
0.50
222.0000
111.00
0.30
16.6000
5.03
0.30
33.4000
10.02
Recent Trades
Price
Size
Time
0.9020
19.7000
12:21:14
0.9020
14.3000
12:21:49
0.9030
11.7000
12:22:14
0.9030
10.6000
12:22:39
0.9030
12.5000
12:23:04
0.9030
21.4000
12:23:14
0.9030
12.7000
12:23:54
0.9030
17.5000
12:24:14
0.9030
227.7000
12:24:30
0.9020
20.5000
12:24:49
0.9030
213.0000
12:25:02
0.9030
378.9000
12:25:02
0.9030
23.9000
12:25:02
0.9040
5.6000
12:25:02
0.9040
55.4000
12:25:02
0.9040
6.1000
12:25:02
0.9040
121.9000
12:25:02
0.9030
25.0000
12:25:14
0.9030
94.2000
12:25:28
0.9030
186.8000
12:25:28
0.9030
292.6000
12:25:29
0.9030
11.0000
12:25:34
0.9020
20.3000
12:25:34
0.9020
6.1000
12:25:34
0.9020
137.9000
12:25:34
0.9020
192.1000
12:25:34
0.9020
121.8000
12:25:34
0.9020
121.6000
12:25:34
0.9020
184.7000
12:25:34
0.9020
184.6000
12:25:34
0.9020
107.7000
12:25:34
0.9020
5.7000
12:25:34
0.9020
124.6000
12:25:34
0.9020
124.6000
12:25:34
0.9020
122.9000
12:25:34
0.9020
55.4000
12:25:34
0.9010
324.0000
12:25:34
0.9010
119.2000
12:25:34
0.9010
6.1000
12:25:34
0.9010
10.7000
12:25:34
0.9010
5.7000
12:25:34
0.9010
73.2000
12:25:34
0.9010
172.8000
12:25:34
0.9010
121.6000
12:25:34
0.9010
119.2000
12:25:34
0.9010
5.7000
12:25:34
0.9010
55.4000
12:25:34
0.9000
6.1000
12:25:34
0.9000
61.2000
12:25:34
0.9010
63.0000
12:25:35
0.9010
32.6000
12:25:35
0.9010
23.3000
12:25:49
0.9010
0.3000
12:26:09
0.9010
30.0000
12:26:09
0.9010
32.4000
12:26:14
0.9010
34.5000
12:26:49
0.9010
35.0000
12:27:14
0.9030
55.3000
12:27:26
0.9010
12.4000
12:27:37
0.9010
22.9000
12:27:47
0.9010
16.1000
12:27:47
0.9010
20.6000
12:27:47
0.9010
16.2000
12:27:54
0.9030
11.0000
12:27:54
0.9010
31.3000
12:28:14
0.9010
26.6000
12:28:21
0.9010
6.0000
12:28:21
0.9010
23.6000
12:28:21
0.9010
23.9000
12:28:49
0.9010
30.1000
12:29:14
0.9010
30.5000
12:29:49
0.9010
68.1000
12:30:05
0.9010
16.8000
12:30:05
0.9010
20.5000
12:30:14
0.9010
20.0000
12:31:04
0.9020
119.2000
12:31:07
0.9010
107.7000
12:31:07
0.9010
130.7000
12:31:07
0.9010
6.1000
12:31:14
0.9010
9.7000
12:31:14
0.9010
23.2000
12:31:44
0.9020
22.1000
12:32:04
0.9010
10.5000
12:32:14
0.9010
21.0000
12:32:39
0.9010
8.9000
12:33:14
0.9010
19.0000
12:33:34
0.9010
26.9000
12:33:34
0.9010
125.9000
12:33:34
0.9010
88.4000
12:33:34
0.9010
90.3000
12:33:34
0.9010
90.3000
12:33:34
0.9010
121.7000
12:33:34
0.9030
6.1000
12:34:10
0.9030
194.2000
12:34:10
0.9030
195.2000
12:34:10
0.9030
128.0000
12:34:10
0.9030
216.2000
12:34:10
0.9030
184.6000
12:34:10
0.9030
469.8000
12:34:10
0.9020
19.9000
12:34:14