lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0339

-2.474%

Open 0.03476000

Low 0.03385000

High 0.03602000

Vol 67,783,070

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

5,860.0000

302.38

0.05

127.0000

6.55

0.05

144.0000

7.41

0.05

4,542.0000

233.46

0.05

170.0000

8.73

0.05

70,308.0000

3,601.18

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

28,434.0000

1,450.13

0.05

39,000.0000

1,984.32

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

331,634.0000

16,581.70

0.05

5,444.0000

272.15

0.05

200.0000

9.99

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

143,465.0000

7,148.86

0.05

17,580.0000

875.48

0.05

5,860.0000

291.24

0.05

12,290.0000

609.58

0.05

341.0000

16.89

0.05

5,946.0000

294.33

0.05

6,054.0000

299.07

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

64,166.0000

3,136.43

0.05

281.0000

13.73

0.05

5,977.0000

291.68

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

245,795.0000

11,940.72

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

210,426.0000

10,100.45

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

13,342.0000

613.73

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

36,000.0000

1,651.68

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

920.0000

41.43

0.05

2,141.0000

96.37

0.05

1,366,724.0000

61,502.58

0.04

12,360.0000

555.83

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

17,853.0000

801.60

0.04

441.0000

19.79

0.04

16,400.0000

735.70

0.04

2,090.0000

93.72

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

31,145.0000

1,388.44

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

40,160.0000

1,784.71

0.04

3,142.0000

139.50

0.04

2,680.0000

118.97

0.04

39,990.0000

1,773.96

0.04

16,230.0000

719.64

0.04

234.0000

10.37

0.04

27,161.0000

1,203.23

0.04

441.0000

19.53

0.04

27,830.0000

1,232.03

0.04

15,890.0000

703.29

0.04

59,180.0000

2,615.16

0.04

776.0000

34.22

0.04

73,465.0000

3,232.46

0.04

45,340.0000

1,994.05

0.04

65,940.0000

2,896.74

0.04

516.0000

22.65

0.04

51,490.0000

2,258.87

0.04

227.0000

9.95

0.04

11,840.0000

518.36

0.04

61,770.0000

2,701.82

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

73,830.0000

3,217.51

0.04

4,850.0000

211.17

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

14,960.0000

649.41

0.04

16,480.0000

715.07

0.04

87,160.0000

3,780.13

0.04

31,330.0000

1,357.84

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

32,445.0000

1,401.62

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

174,730.0000

7,534.36

0.04

234.0000

10.07

0.04

90,480.0000

3,892.45

0.04

39,339.0000

1,691.58

0.04

41,180.0000

1,769.50

0.04

2,751.0000

118.07

0.04

12,295.0000

527.33

0.04

9,004.0000

385.37

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

30,670.0000

1,309.92

0.04

5,884.0000

251.25

0.04

3,880.0000

165.60

0.04

617.0000

26.33

0.04

27,180.0000

1,158.96

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

32,050.0000

1,361.80

0.04

45,180.0000

1,919.25

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

14,220.0000

601.22

0.04

29,250.0000

1,234.64

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

14,296.0000

601.15

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

59,838.0000

2,513.20

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

516.0000

21.61

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

155.0000

6.39

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

35,729.0000

1,464.89

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

48,448.0000

1,961.18

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

200,000.0000

8,066.00

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

1,025.0000

41.21

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

1,998.0000

80.02

0.04

276,245.0000

11,049.80

0.04

265.0000

10.60

0.04

104,657.0000

4,183.14

0.04

200.0000

7.99

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

516.0000

20.56

0.04

24,673.0000

981.99

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

1,679.0000

66.56

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

390.0000

15.39

0.04

10,462.0000

412.31

0.04

718.0000

28.24

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

853.0000

33.48

0.04

516.0000

20.21

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

44,915.0000

1,751.69

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

207,000.0000

8,048.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

16,040.0000

619.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

516.0000

19.87

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

955.0000

36.35

0.04

285.0000

10.84

0.04

217,531.0000

8,266.18

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

22,916.0000

868.75

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

434.0000

16.31

0.04

247.0000

9.27

0.04

10,000.0000

375.20

0.04

6,055.0000

227.06

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

163.0000

6.06

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

2,000.0000

74.20

0.04

471.0000

17.44

0.04

4,441.0000

164.32

0.04

10,000.0000

369.80

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

441.0000

16.23

0.04

31,315.0000

1,152.39

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

7,162.0000

262.13

0.04

7,456.0000

272.82

0.04

3,338.0000

122.10

0.04

283.0000

10.34

0.04

3,605.0000

131.58

0.04

516.0000

18.82

0.04

163.0000

5.94

0.04

2,658.0000

96.80

0.04

473.0000

17.22

0.04

280.0000

10.19

0.04

281.0000

10.21

0.04

66,601.0000

2,419.61

0.04

1,000.0000

36.30

0.04

315.0000

11.43

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

876.0000

31.71

0.04

28,845.0000

1,043.32

0.04

234.0000

8.45

0.04

1,883.0000

67.92

0.04

100,292.0000

3,610.51

0.04

2,236.0000

80.47

0.04

227.0000

8.14

0.04

441.0000

15.81

0.04

147.0000

5.26

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

147.0000

5.26

0.04

147.0000

5.25

0.04

163.0000

5.82

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

7,914.0000

282.29

0.04

441.0000

15.73

0.04

2,871.0000

102.35

0.04

246.0000

8.76

0.04

3,273.0000

116.52

0.04

532.0000

18.93

0.04

2,540.0000

90.32

0.04

6,686.0000

237.69

0.04

203,656.0000

7,237.93

0.04

262.0000

9.30

0.04

234.0000

8.30

0.04

8,870.0000

314.18

0.04

6,424.0000

227.22

0.04

145.0000

5.13

0.04

265.0000

9.36

0.04

40,801.0000

1,439.87

0.04

227.0000

8.01

0.04

215.0000

7.58

0.04

33,212.0000

1,170.72

0.04

29,654.0000

1,044.71

0.04

281.0000

9.89

0.04

5,799.0000

203.83

0.04

390.0000

13.70

0.04

1,668.0000

58.60

0.04

516.0000

18.12

0.04

441.0000

15.47

0.04

262.0000

9.17

0.03

143.0000

5.00

0.03

163.0000

5.70

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

144.0000

5.01

0.03

144.0000

5.01

0.03

31,070.0000

1,081.24

0.03

285.0000

9.91

0.03

1,258.0000

43.64

0.03

227.0000

7.87

0.03

111,065.0000

3,846.18

0.03

19,416.0000

672.18

0.03

152.0000

5.26

0.03

292,085.0000

10,106.14

0.03

150.0000

5.19

0.03

150.0000

5.19

0.03

150.0000

5.19

0.03

150.0000

5.18

0.03

150.0000

5.18

0.03

326.0000

11.26

0.03

150.0000

5.18

0.03

150.0000

5.18

0.03

591.0000

20.40

0.03

1,273.0000

43.92

0.03

150.0000

5.17

0.03

150.0000

5.17

0.03

150.0000

5.17

0.03

150.0000

5.17

0.03

150.0000

5.17

0.03

150.0000

5.17

0.03

150.0000

5.16

0.03

150.0000

5.16

0.03

150.0000

5.16

0.03

150.0000

5.16

0.03

150.0000

5.16

0.03

1,475.0000

50.71

0.03

415.0000

14.26

0.03

150.0000

5.15

0.03

150.0000

5.15

0.03

150.0000

5.15

0.03

442.0000

15.17

0.03

150.0000

5.15

0.03

150.0000

5.15

0.03

150.0000

5.15

0.03

150.0000

5.14

0.03

150.0000

5.14

0.03

150.0000

5.14

0.03

150.0000

5.14

0.03

150.0000

5.14

0.03

150.0000

5.14

0.03

784.0000

26.84

0.03

150.0000

5.13

0.03

957.0000

32.74

0.03

3,300.0000

112.86

0.03

149,300.0000

5,104.57

0.03

3,301.0000

112.83

0.03

3,301.0000

112.80

0.03

62,694.0000

2,141.63

0.03

3,301.0000

112.73

0.03

12,735.0000

434.77

0.03

3,301.0000

112.66

0.03

6,731.0000

229.66

0.03

3,301.0000

112.60

0.03

3,301.0000

112.56

0.03

3,301.0000

112.53

0.03

3,301.0000

112.50

0.03

4,733.0000

161.25

0.03

5,547.0000

188.93

0.03

3,448.0000

117.40

0.03

5,044.0000

171.70

0.03

150,572.0000

5,123.97

0.03

3,301.0000

112.30

0.03

22,406.0000

762.03

0.03

14,406.0000

489.80

0.03

2,804.0000

95.31

0.03

3,301.0000

112.17

0.03

3,302.0000

112.17

0.03

5,548.0000

188.41

0.03

3,302.0000

112.10

0.03

3,302.0000

112.07

0.03

3,802.0000

129.00

0.03

3,302.0000

112.00

0.03

3,302.0000

111.97

0.03

5,548.0000

188.08

0.03

3,302.0000

111.90

0.03

14,262.0000

483.20

0.03

11,905.0000

403.22

0.03

22,827.0000

772.92

0.03

0.03

500.0000

16.93

0.03

14,305.0000

484.08

0.03

126,325.0000

4,273.57

0.03

3,300.0000

111.61

0.03

10,466.0000

353.86

0.03

3,448.0000

116.54

0.03

3,690.0000

124.69

0.03

34,250.0000

1,156.97

0.03

14,104.0000

476.29

0.03

13,596.0000

459.00

0.03

26,353.0000

889.41

0.03

13,913.0000

469.42

0.03

210,300.0000

7,093.42

0.03

3,300.0000

111.28

0.03

50,620.0000

1,706.40

0.03

11,606.0000

391.12

0.03

21,482.0000

723.73

0.03

4,783.0000

161.09

0.03

80,838.0000

2,721.82

0.03

3,300.0000

111.08

0.03

3,546.0000

119.32

0.03

6,595.0000

221.86

0.03

78,576.0000

2,642.51

0.03

29,695.0000

998.35

0.03

6,673.0000

224.28

0.03

6,645.0000

223.27

0.03

74,413.0000

2,499.53

0.03

3,534.0000

118.67

0.03

3,300.0000

110.78

0.03

6,580.0000

220.82

0.03

150.0000

5.03

0.03

3,300.0000

110.68

0.03

97,941.0000

3,283.96

0.03

7,070.0000

236.99

0.03

150.0000

5.03

0.03

568.0000

19.03

0.03

3,301.0000

110.55

0.03

106,623.0000

3,569.74

0.03

314.0000

10.51

0.03

151.0000

5.05

0.03

150.0000

5.02

0.03

3,565.0000

119.21

0.03

377.0000

12.60

0.03

150.0000

5.01

0.03

3,301.0000

110.29

0.03

417.0000

13.93

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

592.0000

19.75

0.03

118,348.0000

3,946.91

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

151.0000

5.02

0.03

151.0000

5.02

0.03

27,323.0000

908.49

0.03

151.0000

5.02

0.03

151.0000

5.02

0.03

26,610.0000

883.98

0.03

26,621.0000

884.08

0.03

152.0000

5.05

0.03

152.0000

5.04

0.03

24,152.0000

801.36

0.03

435.0000

14.43

0.03

13,452.0000

446.07

0.03

437.0000

14.49

0.03

112,434.0000

3,726.06

0.03

26,687.0000

884.14

0.03

152.0000

5.03

0.03

147,753.0000

4,892.10

0.03

45,596.0000

1,509.23

0.03

516.0000

17.07

0.03

16,000.0000

528.32

0.03

527.0000

17.40

0.03

83,972.0000

2,771.08

0.03

246.0000

8.12

0.03

12,390.0000

408.62

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

1,857.0000

61.17

0.03

281.0000

9.25

0.03

152.0000

5.00

0.03

13,300.0000

437.30

0.03

1,000.0000

32.86

0.03

227.0000

7.45

0.03

441.0000

14.46

0.03

163.0000

5.33

0.03

153.0000

5.01

0.03

153.0000

5.00

0.03

11,000.0000

359.48

0.03

5,232.0000

170.82

0.03

245.0000

7.99

0.03

13,000.0000

423.54

0.03

1,527.0000

49.63

0.03

36,800.0000

1,195.26

0.03

390.0000

12.65

0.03

31,000.0000

1,005.02

0.03

204,172.0000

6,617.21

0.03

531.0000

17.17

0.03

24,446.0000

790.34

0.03

481.0000

15.55

0.03

163.0000

5.27

0.03

163.0000

5.26

0.03

326.0000

10.52

0.03

27,000.0000

870.48

0.03

824.0000

26.53

0.03

164.0000

5.28

0.03

100,000.0000

3,215.00

0.03

265.0000

8.49

0.03

9,614.0000

307.65

0.03

33,163.0000

1,060.55

0.03

390.0000

12.44

0.03

2,000.0000

63.70

0.03

3,773.0000

119.98

0.03

39,081.0000

1,242.38

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

501.0000

15.86

0.03

441.0000

13.95

0.03

23,417.0000

739.98

0.03

227.0000

7.17

0.03

29,370.0000

927.21

0.03

285.0000

8.99

0.03

42,200.0000

1,329.30

0.03

283.0000

8.91

0.03

1,114.0000

35.05

0.03

263.0000

8.27

0.03

390.0000

12.23

0.03

163.0000

5.09

0.03

263.0000

8.20

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

180,144.0000

5,584.46

0.03

227.0000

7.03

0.03

263.0000

8.12

0.03

163.0000

5.03

0.03

390.0000

12.02

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

400,263.0000

12,248.05

0.03

50,799.0000

1,552.93

0.03

1,639.0000

49.99

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

1,000.0000

30.40

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

24,000.0000

725.76

0.03

19,205.0000

579.99

0.03

196.0000

5.92

0.03

265.0000

8.00

0.03

20,000.0000

602.40

0.03

48,000.0000

1,445.28

0.03

263.0000

7.90

0.03

21,481.0000

644.43

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

41,240.0000

1,228.95

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

263.0000

7.75

0.03

407.0000

11.99

0.03

38,000.0000

1,115.30

0.03

441.0000

12.93

0.03

80,000.0000

2,339.20

0.03

265.0000

7.75

0.03

1,609.0000

47.01

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

1,750.0000

50.84

0.03

763.0000

22.16

0.03

10,344.0000

299.98

0.03

88,000.0000

2,550.24

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

11,538.0000

329.99

0.03

461.0000

13.15

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

4,950.0000

139.10

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

6,813.0000

190.76

0.03

714.0000

19.96

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

18,037.0000

499.99

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

123,455.0000

3,395.01

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

605.0000

15.98

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

5,736.0000

149.14

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

1,447.0000

36.97

0.03

1,567.0000

39.97

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

1,666.0000

41.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

422.0000

10.13

0.02

4,167.0000

99.84

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,201.0000

99.82

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

126,936.0000

2,792.59

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,000.0000

220.00

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

555.0000

9.99

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

23,357.0000

408.75

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

6,000.0000

96.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0340

151.0000

10:52:41

0.0340

500.0000

10:52:41

0.0340

1,446.0000

10:52:43

0.0340

893.0000

10:52:43

0.0340

4,678.0000

10:52:43

0.0340

1,240.0000

10:52:43

0.0340

1,073.0000

10:52:43

0.0340

2,246.0000

10:52:43

0.0340

3,090.0000

10:52:43

0.0340

151.0000

10:54:18

0.0340

2,095.0000

10:54:18

0.0340

500.0000

10:55:08

0.0340

151.0000

10:55:22

0.0340

500.0000

10:55:22

0.0340

151.0000

10:55:28

0.0340

500.0000

10:55:28

0.0340

2,478.0000

10:56:47

0.0340

2,246.0000

10:56:47

0.0340

3,050.0000

10:56:47

0.0340

2,798.0000

10:56:47

0.0340

352.0000

10:56:47

0.0340

152.0000

10:56:47

0.0340

2,437.0000

10:56:47

0.0340

713.0000

10:56:47

0.0340

1,130.0000

10:56:47

0.0340

370.0000

10:56:47

0.0340

151.0000

10:57:09

0.0340

60.0000

10:57:09

0.0340

3,228.0000

10:57:37

0.0340

500.0000

10:57:37

0.0340

11,472.0000

10:57:37

0.0340

151.0000

10:57:37

0.0339

151.0000

10:57:37

0.0339

549.0000

10:57:37

0.0339

549.0000

10:57:37

0.0339

549.0000

10:57:37

0.0339

549.0000

10:57:37

0.0339

8,602.0000

10:57:37

0.0339

291.0000

10:57:37

0.0339

500.0000

10:57:37

0.0339

152.0000

10:57:37

0.0339

412.0000

10:57:37

0.0339

1,061.0000

10:57:37

0.0339

622.0000

10:57:38

0.0339

1,520.0000

10:57:38

0.0339

1,630.0000

10:57:38

0.0339

512.0000

10:57:38

0.0339

2,488.0000

10:57:38

0.0339

847.0000

10:57:38

0.0339

847.0000

10:57:38

0.0339

500.0000

10:57:41

0.0339

500.0000

10:57:41

0.0339

500.0000

10:57:41

0.0339

500.0000

10:57:41

0.0339

500.0000

10:57:41

0.0339

500.0000

10:57:41

0.0339

152.0000

10:57:41

0.0339

389.0000

10:57:41

0.0339

4,500.0000

10:57:41

0.0339

4,193.0000

10:57:41

0.0339

500.0000

10:57:42

0.0339

152.0000

10:58:00

0.0339

500.0000

10:58:00

0.0339

1,500.0000

10:58:01

0.0339

3,150.0000

10:58:01

0.0339

2,305.0000

10:58:01

0.0339

500.0000

11:01:33

0.0339

500.0000

11:02:00

0.0339

152.0000

11:02:00

0.0339

152.0000

11:02:00

0.0339

2,318.0000

11:02:00

0.0339

10,810.0000

11:02:00

0.0339

18,130.0000

11:02:00

0.0339

14,000.0000

11:02:00

0.0339

9,655.0000

11:02:00

0.0339

6,461.0000

11:02:00

0.0339

11,669.0000

11:02:00

0.0339

500.0000

11:02:00

0.0339

2,512.0000

11:02:00

0.0339

1,943.0000

11:02:00

0.0339

760.0000

11:02:00

0.0339

3,150.0000

11:02:00

0.0339

3,305.0000

11:02:00

0.0339

2,508.0000

11:02:00

0.0339

500.0000

11:02:10

0.0339

2,195.0000

11:03:03

0.0339

152.0000

11:03:06

0.0339

500.0000

11:03:45

0.0339

152.0000

11:03:49

0.0339

500.0000

11:03:49

0.0339

152.0000

11:04:37

0.0339

500.0000

11:04:37

0.0339

152.0000

11:04:37

0.0339

1,464.0000

11:04:37

0.0339

152.0000

11:04:52

0.0339

500.0000

11:04:52

0.0339

3,150.0000

11:04:52

0.0339

3,150.0000

11:04:52

0.0339

152.0000

11:04:52

0.0339

15,364.0000

11:04:52

Login to View your open Positions

Login Now