English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3044
Open
0.31360000
Low
0.30380000
High
0.31440000
Vol
1,972,746
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.00
3,490.5000
3,490.50
1.00
53.1000
53.08
0.99
6.1000
6.04
0.99
11.2000
11.07
0.99
5.1000
5.04
0.98
7.2000
7.06
0.97
13.0000
12.64
0.97
1,000.0000
972.00
0.97
31.3000
30.31
0.97
45.5000
44.00
0.96
24.2000
23.23
0.96
30.5000
29.22
0.95
47.3000
44.94
0.95
11.5000
10.92
0.95
5.4000
5.11
0.94
1,007.0000
946.58
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
7.2000
6.62
0.92
6.3000
5.78
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,392.0000
1,252.80
0.90
490.5000
441.40
0.88
500.0000
442.00
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
19.2000
16.87
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
1,134.8000
987.28
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
215.2000
182.92
0.85
63.3000
53.49
0.84
45.4000
38.14
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
391.1000
273.77
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
8.3000
5.63
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
20,422.8000
13,313.62
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.62
99.4000
61.33
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.60
88.8000
53.01
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
39.0000
22.72
0.58
21.6000
12.57
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
79.3000
45.68
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
70.8000
39.25
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
63.2000
33.61
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
56.4000
28.67
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
400.0000
201.20
0.50
612.7000
307.58
0.50
10,607.1000
5,303.55
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
49.0000
24.28
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
35,119.9000
17,208.75
0.49
422.9000
206.71
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
50.4000
24.38
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
6,652.8000
3,060.29
0.46
10.9000
5.00
0.46
79.5000
36.43
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
29.6000
13.33
0.45
4,803.6000
2,161.62
0.45
86.3000
38.79
0.45
47.9000
21.50
0.45
29.6000
13.26
0.45
48.9000
21.86
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
29.6000
13.19
0.45
35.6000
15.85
0.45
466.2000
207.46
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
1,750.0000
776.13
0.44
29.6000
13.12
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
29.6000
13.05
0.44
14.5000
6.39
0.44
24,469.2000
10,766.45
0.44
3,258.9000
1,430.66
0.44
29.6000
12.98
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
29.6000
12.91
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
29.6000
12.84
0.43
48.9000
21.20
0.43
6,426.2000
2,781.26
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
40.1000
17.30
0.43
29.6000
12.77
0.43
14.5000
6.25
0.43
2,029.3000
872.60
0.43
66.0000
28.37
0.43
78.5000
33.68
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
5,000.0000
2,140.00
0.43
29.6000
12.63
0.43
500.0000
213.00
0.43
5,014.5000
2,131.16
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
29.6000
12.56
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
629.6000
265.69
0.42
14.5000
6.12
0.42
10,000.0000
4,215.00
0.42
1,467.6000
617.86
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
602.7000
253.13
0.42
29.6000
12.42
0.42
14.5000
6.07
0.42
800.0000
334.80
0.42
145.9000
60.88
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
29.6000
12.28
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
29.6000
12.21
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
72.9000
29.97
0.41
29.6000
12.14
0.41
4,283.1000
1,756.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
29.6000
12.07
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
29.6000
12.00
0.41
16.6000
6.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
35.8000
14.46
0.40
29.6000
11.93
0.40
14.5000
5.84
0.40
48.9000
19.67
0.40
71.2000
28.63
0.40
39.4000
15.80
0.40
29.6000
11.86
0.40
11,411.6000
4,564.64
0.40
81.0000
32.39
0.40
230.0000
91.89
0.40
124.0000
49.45
0.40
29.6000
11.79
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
149.0000
59.09
0.40
29.6000
11.72
0.40
16.6000
6.57
0.40
255.8000
101.04
0.39
43.3000
17.05
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
29.6000
11.59
0.39
14.5000
5.66
0.39
693.9000
270.62
0.39
40.6000
15.82
0.39
29.6000
11.51
0.39
320.1000
124.45
0.39
29.7000
11.51
0.39
16.6000
6.42
0.39
29.6000
11.45
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
2,674.8000
1,029.80
0.38
93.0000
35.74
0.38
750.0000
287.63
0.38
39.1000
14.95
0.38
129.6000
49.51
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
50.0000
19.02
0.38
3,603.0000
1,369.14
0.38
48.9000
18.57
0.38
29.6000
11.24
0.38
1,357.3000
514.42
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
29.6000
11.17
0.38
1,523.8000
572.19
0.38
48.9000
18.35
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
29.6000
11.10
0.37
492.2000
184.08
0.37
74.9000
28.00
0.37
29.6000
11.03
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
29.6000
10.96
0.37
2,351.2000
869.94
0.37
16.6000
6.13
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
29.6000
10.89
0.37
81.8000
29.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
14.5000
5.30
0.37
29.6000
10.82
0.37
300.0000
109.50
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
29.6000
10.75
0.36
14.5000
5.26
0.36
200.0000
72.40
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
29.6000
10.68
0.36
1,768.2000
636.73
0.36
8,045.9000
2,896.52
0.36
30.2000
10.86
0.36
4.6000
1.65
0.36
207.6000
74.49
0.36
139.0000
49.83
0.36
29.6000
10.61
0.36
41.9000
14.99
0.36
178.6000
63.87
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.36
42.7000
15.16
0.35
42.3000
14.99
0.35
4,664.6000
1,651.27
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
16.6000
5.85
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
28.6000
10.04
0.35
3,117.8000
1,091.23
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
29.6000
10.31
0.35
43.1000
14.99
0.35
29.4000
10.21
0.35
29.2000
10.11
0.35
1,198.4000
414.65
0.35
25.6000
8.84
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
51.4000
17.63
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
25.6000
8.73
0.34
16.6000
5.65
0.34
1,041.8000
354.21
0.34
48.9000
16.60
0.34
124.0000
42.01
0.34
44.4000
15.00
0.34
25.6000
8.61
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
810.2000
269.88
0.33
16.6000
5.53
0.33
62.4000
20.73
0.33
50.0000
16.60
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
1,018.3000
337.06
0.33
48.9000
16.16
0.33
141.8000
46.79
0.33
399.4000
131.40
0.33
276.0000
90.75
0.33
62.3000
20.46
0.33
25.6000
8.38
0.33
48.9000
15.94
0.33
30,277.0000
9,855.16
0.33
46.0000
14.97
0.33
36.5000
11.86
0.32
16.6000
5.38
0.32
33.6000
10.85
0.32
4,609.7000
1,487.55
0.32
3,146.7000
1,014.50
0.32
46.5000
14.98
0.32
9,001.7000
2,894.95
0.32
48.9000
15.72
0.32
292.6000
93.92
0.32
301.5000
96.54
0.32
4,194.1000
1,342.53
0.32
2,273.8000
727.62
0.32
676.2000
216.25
0.32
5,909.6000
1,889.30
0.32
47.0000
15.00
0.32
239.7000
76.46
0.32
124.0000
39.53
0.32
1,882.1000
599.64
0.32
25.6000
8.14
0.32
5,921.5000
1,881.85
0.32
3,464.4000
1,098.56
0.32
48.9000
15.50
0.32
31.7000
10.04
0.32
16.6000
5.25
0.32
995.0000
314.72
0.32
47.5000
15.02
0.32
18,957.7000
5,988.74
0.32
31.8000
10.03
0.32
39.4000
12.41
0.31
15.9000
5.00
0.31
25.6000
8.03
0.31
50.5000
15.81
0.31
396.6000
123.98
0.31
48.9000
15.28
0.31
214.8000
66.95
0.31
4,408.0000
1,373.09
0.31
1,432.9000
446.21
0.31
85.3000
26.55
0.31
21.5000
6.69
0.31
104,132.0000
32,322.57
0.31
63,291.3000
19,632.96
0.31
13,283.3000
4,119.15
0.31
394.6000
122.33
0.31
31.7000
9.80
0.31
25.6000
7.91
0.31
124.2000
38.23
0.31
17.8000
5.47
0.31
51.5000
15.83
0.31
47,141.6000
14,481.90
0.31
17.8000
5.47
0.31
111,124.5000
34,115.22
0.31
16.6000
5.09
0.31
3,614.8000
1,108.30
0.31
166.0000
50.88
0.31
16.9000
5.18
0.31
42.4000
12.98
0.31
3,728.6000
1,141.32
0.31
2,835.6000
867.69
0.31
9,245.0000
2,828.05
0.31
13,159.1000
4,024.05
0.31
12,681.2000
3,876.64
0.31
2,818.8000
861.43
0.31
33,638.7000
10,276.62
0.31
3,622.0000
1,106.16
0.31
2,960.4000
903.81
0.31
3,257.4000
993.83
0.31
3,629.2000
1,106.91
0.30
2,818.8000
859.45
0.30
2,818.8000
858.61
0.30
718.3000
218.72
0.30
2,818.8000
858.04
0.30
0.30
121.7000
37.02
0.30
519.2000
157.84
0.30
824.1000
250.44
0.30
3,617.8000
1,099.09
0.30
1,184.5000
359.73
0.30
3,794.9000
1,152.13
0.30
9,541.3000
2,895.78
0.30
7,383.1000
2,240.03
0.30
13,644.6000
4,138.41
0.30
8,559.1000
2,595.12
0.30
8,648.7000
2,621.42
0.30
34,365.1000
10,412.63
0.30
3,249.3000
984.21
0.30
6,581.9000
1,993.00
0.30
5,272.7000
1,596.05
0.30
2,266.3000
685.78
0.30
6,567.7000
1,986.73
0.30
5,318.4000
1,607.75
0.30
48,889.3000
14,774.35
0.30
2,818.8000
851.56
0.30
31,112.6000
9,396.01
0.30
6,426.5000
1,940.16
0.30
31,557.3000
9,523.99
0.30
65,676.6000
19,814.63
0.30
5,236.6000
1,579.36
0.30
34.2000
10.31
0.30
388.3000
117.03
0.30
3,998.2000
1,204.66
0.30
510.1000
153.49
0.30
390.1000
117.26
0.30
9,041.5000
2,712.45
0.30
67,729.6000
20,264.70
0.30
48.9000
14.63
0.30
65,379.7000
19,548.53
0.30
64,432.7000
19,252.49
0.30
880.3000
262.95
0.30
167,448.0000
49,999.97
0.30
880.9000
262.95
0.30
881.2000
262.95
0.30
934.7000
278.63
0.30
2,028.9000
604.61
0.30
884.8000
262.96
0.30
168.9000
49.99
0.30
16.9000
5.00
0.30
25.6000
7.56
0.30
53.1000
15.68
0.30
17.0000
5.02
0.29
65.9000
19.41
0.29
17.0000
5.00
0.29
1,668.3000
490.65
0.29
17.3000
5.09
0.29
104.2000
30.61
0.29
53.6000
15.68
0.29
17.2000
5.01
0.29
25.6000
7.45
0.29
48.9000
14.19
0.29
11,272.1000
3,268.91
0.29
54.1000
15.67
0.29
17.5000
5.06
0.29
124.0000
35.81
0.29
38.2000
11.00
0.29
124.2000
35.65
0.29
25.6000
7.33
0.29
48.9000
13.97
0.29
1,532.3000
436.71
0.28
55.1000
15.66
0.28
279.6000
78.90
0.28
25.6000
7.21
0.28
48.9000
13.75
0.28
42.4000
11.90
0.28
54.5000
15.27
0.28
557.4000
156.07
0.28
21.5000
6.00
0.28
124.0000
34.57
0.28
25.6000
7.10
0.28
48.9000
13.53
0.28
18.2000
5.03
0.28
8,562.9000
2,354.80
0.27
79.6000
21.81
0.27
25.6000
6.98
0.27
48.9000
13.31
0.27
20.0000
5.40
0.27
124.0000
33.33
0.27
25.6000
6.86
0.27
48.9000
13.09
0.27
22.5000
5.99
0.26
20.7000
5.48
0.26
25.6000
6.75
0.26
48.9000
12.87
0.26
200.0000
52.00
0.26
21.1000
5.48
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
46.6000
11.89
0.26
396.0000
100.98
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
30.8000
7.78
0.25
244.1000
61.05
0.25
55.6000
13.90
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
20.4000
5.02
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
30.8000
7.47
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
416.6000
99.98
0.24
124.0000
29.61
0.24
30.8000
7.32
0.24
74.5000
17.60
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
48.9000
10.89
0.22
25.6000
5.70
0.22
230.0000
50.60
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
30.8000
6.20
0.20
3,105.6000
621.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
117.4000
17.61
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.3047
426.3000
10:37:43
0.3047
328.1000
10:37:43
0.3048
66.0000
10:37:43
0.3048
66.0000
10:37:43
0.3048
66.0000
10:37:43
0.3048
66.0000
10:37:43
0.3048
66.0000
10:37:43
0.3048
66.0000
10:37:43
0.3048
66.0000
10:37:43
0.3048
99.0000
10:37:43
0.3048
99.0000
10:37:43
0.3048
66.0000
10:37:43
0.3048
66.0000
10:37:43
0.3048
99.0000
10:37:43
0.3048
66.0000
10:37:43
0.3048
66.0000
10:37:43
0.3048
66.0000
10:37:43
0.3048
66.0000
10:37:43
0.3048
66.0000
10:37:43
0.3048
66.0000
10:37:43
0.3048
66.0000
10:37:43
0.3048
66.0000
10:37:43
0.3048
164.1000
10:37:43
0.3049
17.3000
10:37:43
0.3051
69.7000
10:37:50
0.3051
76.2000
10:38:00
0.3051
56.9000
10:38:30
0.3051
94.8000
10:39:00
0.3051
456.8000
10:39:19
0.3051
17.0000
10:39:19
0.3051
37.0000
10:39:39
0.3053
89.5000
10:39:45
0.3053
12.5000
10:40:00
0.3053
75.5000
10:40:00
0.3052
144.3000
10:40:07
0.3051
894.7000
10:40:20
0.3051
377.0000
10:40:20
0.3051
279.0000
10:40:20
0.3051
398.6000
10:40:20
0.3049
97.0000
10:40:40
0.3049
44.8000
10:41:00
0.3047
25.0000
10:41:09
0.3049
41.5000
10:41:15
0.3047
120.7000
10:41:24
0.3047
109.3000
10:41:24
0.3049
36.8000
10:41:59
0.3049
31.7000
10:42:22
0.3049
21.9000
10:42:22
0.3051
17.0000
10:42:23
0.3051
499.6000
10:43:43
0.3051
134.3000
10:43:43
0.3052
1,363.0000
10:43:43
0.3049
495.2000
10:45:15
0.3049
38.4000
10:45:15
0.3050
32.7000
10:46:16
0.3050
51.7000
10:46:16
0.3048
47.3000
10:46:54
0.3052
42.6000
10:48:44
0.3053
17.2000
10:50:02
0.3053
188.9000
10:50:02
0.3049
75.7000
10:50:56
0.3053
299.0000
10:51:02
0.3053
148.0000
10:51:02
0.3053
150.0000
10:51:02
0.3053
149.0000
10:51:02
0.3053
106.0000
10:51:02
0.3053
151.0000
10:51:02
0.3053
151.0000
10:51:02
0.3053
104.0000
10:51:02
0.3053
103.0000
10:51:02
0.3053
51.5000
10:51:02
0.3053
163.9000
10:51:02
0.3053
215.0000
10:51:02
0.3054
458.7000
10:51:02
0.3053
163.8000
10:51:02
0.3048
157.2000
10:52:28
0.3044
146.5000
10:52:41
0.3044
115.0000
10:52:41
0.3044
399.8000
10:52:41
0.3044
413.2000
10:52:41
0.3043
304.3000
10:52:52
0.3046
189.4000
10:53:39
0.3048
54.6000
10:54:15
0.3048
328.0000
10:54:15
0.3044
505.7000
10:55:18
0.3042
21.0000
10:59:35
0.3044
1,192.9000
11:00:46
0.3044
32.8000
11:00:46
0.3044
211.3000
11:00:46
0.3044
142.4000
11:01:02
0.3044
328.3000
11:01:49
0.3044
415.5000
11:02:02
0.3044
164.1000
11:02:04
0.3047
164.2000
11:02:04
0.3047
164.1000
11:02:04
0.3046
516.3000
11:02:04
0.3043
110.2000
11:03:31
0.3043
32.8000
11:04:36
0.3043
32.7000
11:04:36
0.3043
140.0000
11:04:36