English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0491
Open
0.02950000
Low
0.02860000
High
0.05520000
Vol
351,813,327
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.28
2,460.1000
688.83
0.28
50.2000
14.03
0.28
29.9000
8.30
0.28
50.6000
14.02
0.28
49.9000
13.73
0.28
105.9000
29.12
0.27
51.1000
14.04
0.27
79.2000
21.71
0.27
32.1000
8.80
0.27
51.5000
14.04
0.27
24.2000
6.58
0.27
51.9000
14.03
0.27
1,380.7000
372.79
0.27
1,998.0000
537.46
0.27
69.5000
18.69
0.27
52.3000
14.03
0.27
28.3000
7.54
0.27
52.8000
14.04
0.27
92.8000
24.64
0.27
18.9000
5.01
0.26
25.4000
6.72
0.26
32.1000
8.49
0.26
53.2000
14.04
0.26
28.6000
7.50
0.26
53.6000
14.03
0.26
4,455.3000
1,158.38
0.26
54.1000
14.04
0.26
25.4000
6.59
0.26
28.3000
7.34
0.26
27.6000
7.14
0.26
29.9000
7.73
0.26
54.5000
14.03
0.26
119.4000
30.69
0.26
54.9000
14.02
0.26
32.1000
8.19
0.25
25.4000
6.46
0.25
55.4000
14.03
0.25
28.3000
7.13
0.25
55.8000
14.02
0.25
1,000.0000
250.50
0.25
10,450.9000
2,612.73
0.25
120.1000
29.98
0.25
81.7000
20.36
0.25
200.3000
49.85
0.25
205.1000
50.86
0.25
56.8000
14.04
0.25
32.1000
7.88
0.25
57.2000
14.03
0.25
28.3000
6.93
0.24
181.0000
44.22
0.24
25.4000
6.20
0.24
57.7000
14.03
0.24
32.1000
7.76
0.24
58.2000
14.04
0.24
1,957.3000
471.91
0.24
120.2000
28.85
0.24
25.4000
6.08
0.24
96.9000
23.19
0.24
28.3000
6.74
0.24
59.1000
14.02
0.24
50.8000
12.04
0.24
32.1000
7.58
0.24
59.6000
14.03
0.24
1,855.3000
436.00
0.23
25.4000
5.96
0.23
88.8000
20.82
0.23
22.1000
5.17
0.23
109.3000
25.52
0.23
28.3000
6.56
0.23
60.6000
14.03
0.23
965.5000
222.93
0.23
2,688.5000
618.36
0.23
61.1000
14.03
0.23
437.4000
99.99
0.23
49.9000
11.38
0.23
61.6000
14.03
0.23
32.1000
7.27
0.23
168.4000
38.06
0.23
100.0000
22.58
0.23
25.4000
5.73
0.23
28.3000
6.37
0.23
51.7000
11.63
0.22
62.6000
14.03
0.22
63.1000
14.03
0.22
25.4000
5.61
0.22
63.6000
14.02
0.22
8,976.9000
1,974.92
0.22
290.8000
63.92
0.22
28.3000
6.20
0.22
64.2000
14.04
0.22
32.1000
6.97
0.22
64.7000
14.03
0.22
25.4000
5.50
0.22
65.2000
14.03
0.22
23.3000
5.01
0.21
65.8000
14.04
0.21
28.3000
6.03
0.21
25.4000
5.39
0.21
66.3000
14.04
0.21
150.8000
31.67
0.21
35.8000
7.50
0.21
67.4000
14.04
0.21
25.4000
5.29
0.21
250.0000
52.00
0.21
32.1000
6.66
0.21
28.3000
5.86
0.21
67.9000
14.03
0.21
204.3000
41.88
0.20
68.5000
14.04
0.20
25.4000
5.18
0.20
69.1000
14.04
0.20
69.6000
14.03
0.20
28.3000
5.70
0.20
37.4000
7.51
0.20
19,826.0000
3,965.20
0.20
150.0000
29.94
0.20
100.0000
19.93
0.20
591.8000
117.77
0.20
498.6000
99.07
0.20
440.4000
87.20
0.20
261.6000
51.54
0.20
28.3000
5.54
0.20
26.4000
5.16
0.20
785.5000
153.57
0.20
689.2000
134.39
0.19
1,448.6000
277.12
0.19
30.0000
5.73
0.19
28.3000
5.39
0.19
12,144.2000
2,307.40
0.19
100.0000
18.93
0.19
298.5000
56.42
0.19
32.1000
6.05
0.19
89.8000
16.86
0.19
26.7000
5.00
0.19
65.9000
12.29
0.19
156.5000
29.03
0.19
28.3000
5.24
0.19
14,558.9000
2,693.40
0.18
64.9000
11.86
0.18
3,318.0000
603.21
0.18
3,601.6000
654.05
0.18
2,220.9000
401.98
0.18
3,359.3000
604.67
0.18
100.0000
17.93
0.18
71,939.3000
12,877.13
0.18
2,424.5000
431.56
0.18
699.0000
123.86
0.18
50.0000
8.85
0.18
1,391.1000
244.83
0.18
230.7000
40.46
0.18
3,672.7000
642.72
0.17
141.1000
24.13
0.17
1,710.4000
290.77
0.17
32.1000
5.44
0.17
1,017.2000
172.21
0.17
1,713.6000
289.60
0.17
44.8000
7.50
0.17
341.5000
57.03
0.17
36.3000
6.03
0.17
1,807.9000
299.57
0.17
1,239.8000
204.57
0.16
1,184.4000
195.31
0.16
1,479.0000
243.30
0.16
31.0000
5.08
0.16
750.9000
123.07
0.16
44.6000
7.30
0.16
1,066.2000
173.58
0.16
31.6000
5.09
0.16
47.6000
7.63
0.16
3,997.7000
639.63
0.16
100.0000
15.93
0.16
33.0000
5.25
0.16
6,532.3000
1,032.10
0.16
367.9000
58.09
0.16
32.4000
5.09
0.16
33.2000
5.19
0.16
1,500.2000
232.53
0.15
52.6000
8.06
0.15
6,879.7000
1,051.22
0.15
1,481.7000
225.22
0.15
282.8000
42.56
0.15
3,598.8000
541.26
0.15
54,321.4000
8,148.21
0.15
650.0000
97.44
0.15
100.0000
14.93
0.15
194.9000
28.86
0.15
736.4000
108.99
0.15
684.2000
100.92
0.15
800.1000
117.45
0.15
290.8000
42.63
0.15
109.3000
15.93
0.15
130.7000
18.98
0.15
43,401.2000
6,293.17
0.14
36.2000
5.23
0.14
800.0000
115.20
0.14
1,598.5000
229.54
0.14
34.9000
5.00
0.14
139.3000
19.95
0.14
39.1000
5.55
0.14
4,714.1000
659.97
0.14
139.3000
19.49
0.14
2,778.8000
387.92
0.14
100.0000
13.93
0.14
72.3000
10.05
0.14
1,807.9000
246.24
0.14
1,760.0000
239.36
0.14
4,211.4000
568.54
0.13
7,294.3000
982.54
0.13
94.3000
12.65
0.13
56.0000
7.50
0.13
75.3000
10.01
0.13
186.2000
24.58
0.13
1,583.9000
205.91
0.13
100.0000
12.93
0.13
147.4000
19.01
0.13
99.9000
12.87
0.13
1,004.0000
129.01
0.13
102.9000
13.20
0.13
103.5000
13.24
0.13
139.3000
17.71
0.13
1,918.6000
243.66
0.13
193.0000
24.47
0.13
17,517.3000
2,189.66
0.12
786.6000
98.25
0.12
1,258.1000
156.00
0.12
50.0000
6.15
0.12
821.6000
99.99
0.12
55,371.0000
6,683.28
0.12
267.5000
32.13
0.12
1,620.4000
194.45
0.12
48.8000
5.85
0.12
100.0000
11.93
0.12
700.0000
83.44
0.12
20,896.8000
2,457.46
0.12
91.5000
10.71
0.12
139.3000
16.10
0.12
155.4000
17.90
0.12
242.2000
27.85
0.11
422.0000
48.02
0.11
312.9000
35.36
0.11
721.6000
80.96
0.11
269.9000
30.26
0.11
62.8000
7.03
0.11
45.0000
5.01
0.11
768.2000
85.35
0.11
111.1000
12.33
0.11
2,325.7000
255.83
0.11
100.0000
10.93
0.11
130.5000
14.09
0.11
70.0000
7.50
0.11
500.8000
53.59
0.11
139.8000
14.69
0.11
52.0000
5.46
0.10
108.3000
11.36
0.10
524.9000
54.90
0.10
203.6000
21.22
0.10
56.1000
5.78
0.10
622.7000
64.08
0.10
1,984.9000
202.46
0.10
142.5000
14.51
0.10
200.0000
20.08
0.10
21,240.8000
2,124.08
0.10
303.4000
30.31
0.10
202.5000
20.11
0.10
273.6000
27.09
0.10
161,594.8000
15,949.41
0.10
101.0000
9.96
0.10
14,707.9000
1,441.37
0.10
15,727.2000
1,539.69
0.10
118,048.9000
11,509.77
0.10
51.4000
5.00
0.10
3,538.4000
343.22
0.10
56.1000
5.42
0.10
62.6000
6.04
0.10
104.0000
10.03
0.10
2,673.7000
256.68
0.10
356.0000
34.00
0.10
100.0000
9.52
0.10
1,161.9000
110.38
0.09
108.3000
10.28
0.09
25,161.0000
2,385.26
0.09
5,312.7000
502.05
0.09
200.0000
18.78
0.09
368.0000
34.37
0.09
36,684.7000
3,411.68
0.09
513.8000
47.48
0.09
12,948.9000
1,191.30
0.09
623.1000
56.89
0.09
2,956.8000
269.36
0.09
230.0000
20.93
0.09
202.3000
18.25
0.09
68,482.5000
6,163.43
0.09
340.0000
30.57
0.09
103.0000
9.20
0.09
5,160.9000
459.32
0.09
1,072,664.5000
95,252.61
0.09
100.0000
8.87
0.09
22,128.0000
1,960.54
0.09
57.1000
5.04
0.09
56.8000
5.00
0.09
47,742.8000
4,196.59
0.09
100.0000
8.74
0.09
603.0000
52.46
0.09
137.7000
11.95
0.09
692.6000
59.63
0.09
626.9000
53.91
0.09
87.5000
7.51
0.09
1,259.9000
107.97
0.09
24,172.0000
2,061.87
0.09
17,645.3000
1,499.85
0.08
144.0000
12.23
0.08
100.0000
8.48
0.08
825.4000
69.33
0.08
200.0000
16.78
0.08
100.0000
8.35
0.08
2,243.6000
186.67
0.08
67.5000
5.61
0.08
6,073.0000
504.06
0.08
460.2000
38.01
0.08
3,663.6000
302.25
0.08
100.0000
8.23
0.08
15,549.4000
1,275.05
0.08
162.0000
13.25
0.08
11,972.3000
972.15
0.08
225.1000
18.23
0.08
135.1000
10.90
0.08
299.6000
24.15
0.08
63.6000
5.09
0.08
835,328.2000
66,826.26
0.08
561.9000
44.90
0.08
100.0000
7.97
0.08
334.3000
26.58
0.08
64.4000
5.09
0.08
2,356.9000
186.20
0.08
3,523.9000
278.04
0.08
7,063.9000
555.22
0.08
63.7000
5.00
0.08
100.0000
7.84
0.08
172.0000
13.43
0.08
1,216.5000
94.89
0.08
200.0000
15.58
0.08
259.5000
20.11
0.08
100.0000
7.71
0.08
533.3000
41.06
0.08
351.3000
26.70
0.08
203.0000
15.39
0.08
6,313.8000
477.32
0.08
3,460.3000
261.25
0.08
132.6000
9.98
0.08
308,430.2000
23,132.27
0.07
4,112.2000
308.00
0.07
770.2000
57.46
0.07
472.0000
35.16
0.07
383.5000
28.53
0.07
200.0000
14.78
0.07
123.0000
9.04
0.07
100.0000
7.33
0.07
3,181.9000
232.60
0.07
7,289.2000
532.11
0.07
1,156.3000
83.83
0.07
1,027.5000
74.39
0.07
2,346.9000
169.68
0.07
9,261.1000
666.80
0.07
104.8000
7.50
0.07
100.0000
7.07
0.07
7,668.7000
540.64
0.07
171.9000
12.08
0.07
72.7000
5.10
0.07
193,909.8000
13,573.69
0.07
200.0000
13.98
0.07
189.2000
13.21
0.07
84.0000
5.85
0.07
1,624.6000
112.91
0.07
100.0000
6.94
0.07
116,925.1000
8,102.91
0.07
217.4000
15.00
0.07
7,649.4000
524.75
0.07
124.9000
8.52
0.07
100.0000
6.81
0.07
13,655.9000
928.60
0.07
200.0000
13.58
0.07
169.6000
11.50
0.07
181.8000
12.31
0.07
150.0000
10.14
0.07
497.5000
33.43
0.07
6,248.3000
419.26
0.07
221,590.9000
14,846.59
0.07
100.0000
6.69
0.07
2,049.5000
136.91
0.07
2,292.5000
152.68
0.07
20,102.8000
1,326.78
0.07
5,752.2000
378.49
0.07
100.0000
6.56
0.07
161.2000
10.56
0.07
9,841.2000
641.65
0.07
173,442.2000
11,273.74
0.06
77,779.1000
5,047.86
0.06
383.6000
24.82
0.06
58,609.7000
3,780.33
0.06
686.9000
44.24
0.06
100.0000
6.43
0.06
200.0000
12.78
0.06
2,474.8000
157.40
0.06
221.5000
14.00
0.06
56,532.4000
3,561.54
0.06
8,785.3000
551.72
0.06
1,123.5000
70.22
0.06
103.0000
6.43
0.06
2,887.5000
179.60
0.06
45,370.6000
2,812.98
0.06
100.0000
6.17
0.06
181.9000
11.21
0.06
24,477.4000
1,493.12
0.06
21,890.0000
1,326.53
0.06
187.8000
11.34
0.06
318.0000
19.18
0.06
2,071.8000
124.72
0.06
9,261.3000
556.60
0.06
867,737.9000
52,064.27
0.06
69,209.7000
4,145.66
0.06
2,971.3000
177.68
0.06
296.2000
17.65
0.06
271.6000
16.16
0.06
361.1000
21.45
0.06
890.8000
52.82
0.06
624.9000
36.99
0.06
964.4000
57.00
0.06
9,310.5000
549.32
0.06
814.6000
47.90
0.06
435.4000
25.56
0.06
311.9000
18.28
0.06
34,775.6000
2,034.37
0.06
3,631.8000
212.10
0.06
2,128.6000
124.10
0.06
117.9000
6.86
0.06
60,253.4000
3,500.72
0.06
50,773.9000
2,944.89
0.06
300.0000
17.37
0.06
291.7000
16.86
0.06
34,806.3000
2,008.32
0.06
100.0000
5.75
0.06
22,879.7000
1,311.01
0.06
8,538.5000
488.40
0.06
3,123.7000
178.36
0.06
18,976.4000
1,081.65
0.06
57,615.8000
3,266.82
0.06
25,072.8000
1,419.12
0.06
16,680.9000
942.47
0.06
51,171.9000
2,880.98
0.06
9,737.8000
547.26
0.06
204.8000
11.49
0.06
121,339.0000
6,794.98
0.06
528.0000
29.52
0.06
21,816.6000
1,217.37
0.06
1,841.6000
102.58
0.06
33,878.4000
1,880.25
0.06
2,357.3000
130.36
0.06
506.2000
27.94
0.06
52,145.0000
2,873.19
0.06
185,192.6000
10,185.59
0.05
5,750.0000
313.38
0.05
160,466.9000
8,729.40
0.05
360.2000
19.56
0.05
43,753.7000
2,371.45
0.05
200.0000
10.82
0.05
45,044.7000
2,432.41
0.05
12,321.1000
664.11
0.05
660.0000
35.51
0.05
12,373.6000
663.22
0.05
333.3000
17.83
0.05
169,330.7000
9,042.26
0.05
7,650.0000
407.75
0.05
195.6000
10.41
0.05
304,374.4000
16,131.84
0.05
88,280.0000
4,670.01
0.05
9,691.2000
511.70
0.05
316.7000
16.69
0.05
27,601.3000
1,451.83
0.05
56,999.3000
2,992.46
0.05
8,650.8000
453.30
0.05
10,549.7000
551.75
0.05
10,298.1000
537.56
0.05
27,245.9000
1,419.51
0.05
190,006.6000
9,880.34
0.05
10,661.7000
553.34
0.05
22,061.1000
1,142.76
0.05
123,562.8000
6,388.20
0.05
140,684.7000
7,259.33
0.05
18,579.7000
956.85
0.05
54,878.8000
2,820.77
0.05
36,541.7000
1,874.59
0.05
10,377.3000
531.32
0.05
148,642.4000
7,595.63
0.05
87,908.9000
4,483.35
0.05
25,541.3000
1,300.05
0.05
51,430.0000
2,612.64
0.05
50,420.3000
2,556.31
0.05
24,944.0000
1,262.17
0.05
27,500.3000
1,388.77
0.05
8,339.9000
420.33
0.05
0.05
22,146.3000
1,111.74
0.05
34,506.8000
1,728.79
0.05
59,941.1000
2,997.06
0.05
91,904.8000
4,586.05
0.05
62,569.9000
3,115.98
0.05
245,316.5000
12,192.23
0.05
58,812.5000
2,917.10
0.05
64,171.5000
3,176.49
0.05
24,580.5000
1,214.28
0.05
60,337.4000
2,974.63
0.05
17,700.3000
870.85
0.05
23,849.0000
1,170.99
0.05
152,649.3000
7,479.82
0.05
28,069.1000
1,372.58
0.05
16,564.4000
808.34
0.05
14,219.2000
692.48
0.05
20,312.9000
987.21
0.05
16,738.0000
811.79
0.05
13,077.7000
632.96
0.05
17,248.4000
833.10
0.05
50,592.6000
2,438.56
0.05
112,807.1000
5,426.02
0.05
329,932.8000
15,836.77
0.05
15,917.2000
762.43
0.05
33,137.2000
1,583.96
0.05
16,486.6000
786.41
0.05
389,649.9000
18,547.34
0.05
72,623.2000
3,449.60
0.05
174,965.0000
8,293.34
0.05
25,276.0000
1,195.55
0.05
17,559.0000
828.78
0.05
9,105.3000
428.86
0.05
138,657.2000
6,516.89
0.05
11,871.7000
556.78
0.05
14,058.2000
657.92
0.05
7,650.0000
357.26
0.05
48,210.6000
2,246.61
0.05
7,650.0000
355.73
0.05
5,449.1000
252.29
0.05
216.1000
9.98
0.05
112,139.0000
5,169.61
0.05
23,784.3000
1,094.08
0.05
160,072.4000
7,331.32
0.05
7,789.4000
355.98
0.05
2,480.8000
113.12
0.05
190,746.2000
8,678.95
0.05
22,354.1000
1,010.41
0.05
64,301.4000
2,899.99
0.05
240,482.8000
10,821.73
0.04
192.7000
8.65
0.04
890.8000
39.73
0.04
162.4000
7.23
0.04
121.2000
5.34
0.04
3,299.5000
145.18
0.04
2,344.1000
102.20
0.04
91,156.2000
3,965.29
0.04
33,337.3000
1,446.84
0.04
1,528.4000
66.18
0.04
23,148.1000
1,000.00
0.04
167.0000
7.20
0.04
35,258.5000
1,516.12
0.04
890.8000
37.95
0.04
705.8000
30.00
0.04
65,595.5000
2,781.25
0.04
1,924.3000
81.21
0.04
86,215.3000
3,629.66
0.04
6,023.4000
252.98
0.04
4,775.6000
200.10
0.04
717.7000
30.00
0.04
890.8000
37.15
0.04
10,874.2000
452.37
0.04
76,770.9000
3,185.99
0.04
6,070.8000
249.51
0.04
24,390.2000
1,000.00
0.04
291.6000
11.90
0.04
2,119.3000
86.26
0.04
19,532.1000
783.24
0.04
144,079.9000
5,763.20
0.04
83,400.6000
3,319.34
0.04
890.8000
35.36
0.04
89,622.1000
3,540.07
0.04
422.7000
16.57
0.04
1,216.1000
47.55
0.04
2,888.0000
112.63
0.04
24,201.1000
941.42
0.04
23,392.7000
907.64
0.04
890.8000
34.47
0.04
259.3000
9.98
0.04
2,863.6000
109.96
0.04
10,782.5000
407.58
0.04
10,000.0000
375.00
0.04
267.7000
9.99
0.04
13,872.1000
511.88
0.04
890.8000
32.78
0.04
272.1000
9.99
0.04
11,770.2000
428.44
0.04
13,850.4000
500.00
0.04
890.8000
31.89
0.04
1,645.8000
58.59
0.04
10,606.7000
373.36
0.04
10,911.6000
383.00
0.04
245,822.6000
8,603.79
0.03
14,326.6000
500.00
0.03
890.8000
31.00
0.03
260.5000
8.99
0.03
20,336.2000
699.57
0.03
890.8000
30.20
0.03
4,642.7000
155.99
0.03
194.7000
6.48
0.03
777.9000
25.67
0.03
890.8000
29.31
0.03
362.3000
11.88
0.03
1,473.1000
48.02
0.03
1,289.1000
41.90
0.03
1,289.1000
41.64
0.03
1,289.1000
41.51
0.03
1,289.1000
41.38
0.03
6,250.0000
200.00
0.03
2,179.9000
69.54
0.03
1,289.1000
40.99
0.03
1,289.1000
40.86
0.03
1,289.1000
40.61
0.03
1,289.1000
40.48
0.03
1,289.1000
40.35
0.03
1,289.1000
40.09
0.03
28,939.9000
897.14
0.03
2,179.9000
67.36
0.03
1,289.1000
39.58
0.03
1,468.0000
44.92
0.03
1,289.1000
39.32
0.03
1,289.1000
39.06
0.03
1,817.5000
54.89
0.03
1,289.1000
38.80
0.03
73,964.0000
2,218.92
0.03
1,289.1000
38.54
0.03
1,289.1000
38.42
0.03
1,289.1000
38.29
0.03
2,384.1000
70.57
0.03
1,469.2000
43.34
0.03
1,692.1000
49.75
0.03
1,476.3000
43.26
0.03
2,372.1000
69.03
0.03
33,262.0000
964.60
0.03
1,289.1000
37.25
0.03
665.7000
19.17
0.03
178.5000
5.12
0.03
27,017.7000
761.90
0.03
561,740.6000
15,728.74
0.03
198.5000
5.50
0.03
5,272.5000
144.99
0.03
202.1000
5.50
0.03
184.8000
5.01
0.03
24,874.8000
671.62
0.03
454.4000
12.22
0.03
15,427.5000
411.91
0.03
15,533.0000
403.86
0.03
2,869.0000
73.73
0.03
13,546.6000
340.02
0.03
1,601.2000
40.03
0.02
3,572.4000
88.60
0.02
416.6000
10.00
0.02
437.1000
10.45
0.02
2,136.7000
50.00
0.02
5,022.2000
115.51
0.02
374.4000
8.50
0.02
300.0000
6.69
0.02
5,388.9000
118.56
0.02
279.0000
6.00
0.02
476.1000
10.00
0.02
497.5000
10.00
0.02
16,318.7000
326.37
0.02
3,925.3000
76.94
0.02
819.6000
15.82
0.02
763.5000
14.58
0.02
6,682.2000
126.29
0.02
555.5000
10.00
0.02
590.8000
10.52
0.02
1,000.0000
17.70
0.02
1,365.0000
23.21
0.02
3,105.5000
50.00
0.02
33,333.2000
500.00
0.01
1,000.0000
14.60
0.01
347.3000
5.00
0.01
1,086.9000
11.30
Recent Trades
Price
Size
Time
0.0500
212.4000
11:06:38
0.0500
212.4000
11:06:38
0.0500
212.4000
11:06:38
0.0500
400.0000
11:06:38
0.0501
110.0000
11:06:40
0.0501
212.4000
11:06:40
0.0502
415.1000
11:06:40
0.0502
110.0000
11:06:40
0.0503
110.0000
11:06:40
0.0503
389.0000
11:06:40
0.0503
595.2000
11:06:40
0.0502
144.1000
11:06:41
0.0504
110.0000
11:06:41
0.0504
102.1000
11:06:41
0.0502
703.4000
11:06:43
0.0504
334.2000
11:06:46
0.0505
110.0000
11:06:47
0.0505
122.4000
11:06:47
0.0505
171.4000
11:06:47
0.0505
3,134.3000
11:06:47
0.0505
1,131.3000
11:06:47
0.0505
1,444.5000
11:06:47
0.0505
714.1000
11:06:47
0.0505
1,291.1000
11:06:47
0.0505
236.5000
11:06:47
0.0505
400.0000
11:06:47
0.0505
400.0000
11:06:48
0.0505
400.6000
11:06:49
0.0505
400.0000
11:06:49
0.0505
400.6000
11:06:49
0.0506
7,650.0000
11:06:49
0.0506
110.0000
11:06:49
0.0506
981.9000
11:06:49
0.0504
113.9000
11:06:50
0.0504
286.1000
11:06:50
0.0504
5,870.9000
11:06:50
0.0504
5,248.6000
11:06:50
0.0504
5,870.9000
11:06:50
0.0504
400.0000
11:06:50
0.0503
1,408.9000
11:06:50
0.0503
6,241.1000
11:06:50
0.0503
5,870.9000
11:06:50
0.0503
475.8000
11:06:50
0.0505
1,426.9000
11:06:54
0.0505
3,850.0000
11:06:54
0.0505
400.0000
11:06:54
0.0505
0.6000
11:06:54
0.0505
119.4000
11:06:54
0.0505
280.6000
11:06:54
0.0505
400.0000
11:06:54
0.0505
400.6000
11:06:54
0.0506
10,231.3000
11:06:54
0.0506
9,611.0000
11:06:54
0.0506
4,656.4000
11:06:54
0.0506
4,152.9000
11:06:54
0.0506
858.3000
11:06:54
0.0506
7,650.0000
11:06:54
0.0506
5,870.9000
11:06:54
0.0506
110.0000
11:06:54
0.0506
114.8000
11:06:54
0.0506
1,992.0000
11:06:54
0.0505
1,596.0000
11:06:54
0.0507
110.0000
11:06:55
0.0507
723.7000
11:06:55
0.0507
5,870.9000
11:06:55
0.0507
3,850.0000
11:06:55
0.0507
1,341.7000
11:06:55
0.0507
7,650.0000
11:06:55
0.0508
30.1000
11:06:55
0.0507
394.4000
11:06:55
0.0507
394.4000
11:06:55
0.0507
2.1000
11:06:55
0.0507
728.0000
11:06:57
0.0505
283.2000
11:06:57
0.0505
1,680.4000
11:06:57
0.0506
6,966.0000
11:06:59
0.0506
422.8000
11:06:59
0.0505
5,969.6000
11:07:00
0.0505
411.8000
11:07:00
0.0505
400.0000
11:07:00
0.0505
400.0000
11:07:00
0.0504
390.9000
11:07:00
0.0506
121.9000
11:07:04
0.0505
14,497.6000
11:07:05
0.0505
349,261.5000
11:07:05
0.0505
1,152.3000
11:07:05
0.0505
400.0000
11:07:05
0.0505
748.0000
11:07:05
0.0504
630.6000
11:07:05
0.0504
8,247.6000
11:07:05
0.0504
9,398.4000
11:07:05
0.0504
110.0000
11:07:05
0.0504
1,358.1000
11:07:05
0.0504
1,515.5000
11:07:05
0.0504
3,304.0000
11:07:05
0.0503
3,832.9000
11:07:05
0.0504
400.0000
11:07:05
0.0503
110.0000
11:07:09
0.0503
278.5000
11:07:09
0.0503
1,109.2000
11:07:09