lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

+1.109%

Open 0.00676400

Low 0.00659100

High 0.00688000

Vol 606,726,801

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

357.0000

2.82

0.01

713.0000

5.63

0.01

378.0000

2.98

0.01

2,664.0000

21.02

0.01

1,501.0000

11.84

0.01

355.0000

2.80

0.01

143.0000

1.13

0.01

248.0000

1.95

0.01

2,997.0000

23.61

0.01

1,081.0000

8.51

0.01

1,950.0000

15.36

0.01

380.0000

2.99

0.01

38,589.0000

303.70

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

388.0000

3.05

0.01

17,227.0000

135.40

0.01

32,366.0000

254.30

0.01

4,250.0000

33.38

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

860.0000

6.74

0.01

4,023.0000

31.55

0.01

16,581.0000

130.00

0.01

801.0000

6.28

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

5,818.0000

45.55

0.01

3,281.0000

25.67

0.01

898.0000

7.03

0.01

233.0000

1.82

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

950.0000

7.42

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

143.0000

1.12

0.01

1,091.0000

8.51

0.01

2,519,724.0000

19,653.85

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

910.0000

7.09

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,632.0000

5,573.25

0.01

248.0000

1.93

0.01

129.0000

1.00

0.01

143.0000

1.11

0.01

287.0000

2.23

0.01

3,393.0000

26.33

0.01

362.0000

2.81

0.01

233.0000

1.81

0.01

6,008.0000

46.57

0.01

212,234.0000

1,644.81

0.01

803.0000

6.22

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

724.0000

5.60

0.01

21,714.0000

167.85

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

770.0000

5.95

0.01

321,179.0000

2,479.50

0.01

14,227.0000

109.80

0.01

290.0000

2.24

0.01

6,484.0000

50.00

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

13,681.0000

105.34

0.01

2,001.0000

15.40

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,406.0000

79.99

0.01

365.0000

2.81

0.01

143.0000

1.10

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

804.0000

6.16

0.01

650.0000

4.98

0.01

3,333.0000

25.51

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

145,599.0000

1,113.40

0.01

399.0000

3.05

0.01

1,668.0000

12.75

0.01

143.0000

1.09

0.01

4,218.0000

32.23

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

1,819.0000

13.88

0.01

52,980.0000

403.97

0.01

13,584.0000

103.55

0.01

233.0000

1.78

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

9,428.0000

71.77

0.01

95,586.0000

727.41

0.01

143.0000

1.09

0.01

21,196.0000

161.09

0.01

85,993.0000

653.46

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

814.0000

6.17

0.01

1,124.0000

8.52

0.01

1,698.0000

12.86

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

197,102.0000

1,492.06

0.01

11,520.0000

87.16

0.01

143.0000

1.08

0.01

1,198.0000

9.06

0.01

3,325.0000

25.14

0.01

7,081.0000

53.53

0.01

233.0000

1.76

0.01

31,993.0000

241.55

0.01

5,000.0000

37.75

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

1,143.0000

8.60

0.01

6,052.0000

45.54

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

14,184.0000

106.68

0.01

5,000.0000

37.60

0.01

2,185.0000

16.42

0.01

248.0000

1.86

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

2,599.0000

19.51

0.01

746.0000

5.60

0.01

1,503.0000

11.27

0.01

2,668,973.0000

20,017.30

0.01

750.0000

5.62

0.01

1,514.0000

11.35

0.01

650.0000

4.87

0.01

291.0000

2.18

0.01

386.0000

2.89

0.01

6,147.0000

46.03

0.01

136,774.0000

1,024.16

0.01

143.0000

1.07

0.01

82,560.0000

617.80

0.01

20,182.0000

150.98

0.01

6,684.0000

50.00

0.01

873.0000

6.53

0.01

33,827.0000

252.82

0.01

530.0000

3.96

0.01

314.0000

2.34

0.01

263.0000

1.96

0.01

248.0000

1.85

0.01

153.0000

1.14

0.01

357.0000

2.66

0.01

17,092.0000

127.34

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

143.0000

1.06

0.01

197,720.0000

1,472.03

0.01

3,257.0000

24.22

0.01

202,155.0000

1,503.02

0.01

314.0000

2.33

0.01

13,491.0000

100.28

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

386.0000

2.87

0.01

860.0000

6.38

0.01

72,128.0000

534.47

0.01

143.0000

1.06

0.01

248.0000

1.84

0.01

4,163.0000

30.82

0.01

314.0000

2.32

0.01

1,459.0000

10.80

0.01

775,945.0000

5,741.99

0.01

1,578.0000

11.68

0.01

80,784.0000

597.40

0.01

153.0000

1.13

0.01

21,965.0000

162.32

0.01

7,452.0000

55.06

0.01

1,379.0000

10.18

0.01

71,277.0000

526.02

0.01

7,125.0000

52.55

0.01

16,941.0000

124.91

0.01

1,556.0000

11.47

0.01

143.0000

1.05

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

8,000.0000

58.88

0.01

153.0000

1.13

0.01

5,696.0000

41.91

0.01

525,278.0000

3,862.89

0.01

29,609.0000

217.71

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

5,994.0000

44.04

0.01

314.0000

2.31

0.01

14,444.0000

105.98

0.01

143.0000

1.05

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

262,177.0000

1,919.40

0.01

123,458.0000

903.71

0.01

299.0000

2.19

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

1,129.0000

8.25

0.01

771.0000

5.63

0.01

6,237.0000

45.54

0.01

106,740.0000

779.20

0.01

143.0000

1.04

0.01

1,117.0000

8.15

0.01

1,684.0000

12.28

0.01

661.0000

4.82

0.01

263.0000

1.92

0.01

314.0000

2.29

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

1,324,080.0000

9,626.06

0.01

153.0000

1.11

0.01

775.0000

5.63

0.01

1,107.0000

8.03

0.01

673.0000

4.88

0.01

4,746.0000

34.44

0.01

216,420.0000

1,569.05

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

1,027.0000

7.44

0.01

13,584.0000

98.38

0.01

4,500.0000

32.58

0.01

145,647.0000

1,053.76

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

10,867.0000

78.48

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

5,001.0000

36.06

0.01

248.0000

1.79

0.01

146.0000

1.05

0.01

539,474.0000

3,884.21

0.01

17,855.0000

128.54

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

303.0000

2.18

0.01

147.0000

1.06

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

294.0000

2.11

0.01

437.0000

3.14

0.01

933.0000

6.70

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,592.0000

11.39

0.01

1,336,133.0000

9,553.35

0.01

530.0000

3.79

0.01

13,727.0000

98.09

0.01

14,780.0000

105.44

0.01

317.0000

2.26

0.01

4,200.0000

29.93

0.01

35,383.0000

252.10

0.01

3,598.0000

25.62

0.01

1,378.0000

9.80

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

788.0000

5.60

0.01

19,525,150.0000

138,628.57

0.01

153.0000

1.09

0.01

547.0000

3.88

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

530.0000

3.75

0.01

42,510.0000

300.72

0.01

671.0000

4.75

0.01

164.0000

1.16

0.01

1,935.0000

13.67

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

1,416.0000

10.00

0.01

126,232.0000

890.44

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

102,782.0000

724.61

0.01

771.0000

5.43

0.01

87,170.0000

614.37

0.01

97,833.0000

689.33

0.01

694.0000

4.89

0.01

4,334.0000

30.51

0.01

111,522.0000

784.89

0.01

143.0000

1.01

0.01

29,004.0000

204.04

0.01

314.0000

2.21

0.01

182,088.0000

1,280.44

0.01

739.0000

5.20

0.01

692,086.0000

4,865.36

0.01

1,177.0000

8.27

0.01

216,472.0000

1,520.93

0.01

2,335.0000

16.40

0.01

263.0000

1.85

0.01

105,704.0000

742.25

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

112,792.0000

791.12

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

398.0000

2.79

0.01

115,222.0000

807.25

0.01

530.0000

3.71

0.01

314.0000

2.20

0.01

7,179,078.0000

50,253.55

0.01

122,829.0000

859.68

0.01

4,536.0000

31.73

0.01

127,160.0000

889.10

0.01

102,152.0000

713.53

0.01

11,506.0000

80.36

0.01

164.0000

1.15

0.01

112,811.0000

787.20

0.01

269,952.0000

1,882.38

0.01

314.0000

2.19

0.01

111,232.0000

775.40

0.01

530.0000

3.69

0.01

5,623.0000

39.18

0.01

153.0000

1.07

0.01

130,836.0000

911.14

0.01

1,436.0000

9.99

0.01

110,545.0000

769.06

0.01

13,584.0000

94.49

0.01

1,101,409.0000

7,660.30

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

2,813.0000

19.55

0.01

145,572.0000

1,011.73

0.01

164.0000

1.14

0.01

8,400,000.0000

58,363.20

0.01

6,555.0000

45.54

0.01

674.0000

4.68

0.01

124,961.0000

867.60

0.01

314.0000

2.18

0.01

1,516.0000

10.52

0.01

811.0000

5.63

0.01

950.0000

6.59

0.01

119,015.0000

825.49

0.01

5,400.0000

37.45

0.01

1,267.0000

8.79

0.01

17,942.0000

124.39

0.01

1,010.0000

7.00

0.01

6,042.0000

41.87

0.01

125,201.0000

867.52

0.01

219.0000

1.52

0.01

383.0000

2.65

0.01

450,120.0000

3,115.73

0.01

379.0000

2.62

0.01

1,762.0000

12.19

0.01

637.0000

4.41

0.01

379.0000

2.62

0.01

190,463.0000

1,317.43

0.01

351,835.0000

2,433.29

0.01

124,802.0000

863.01

0.01

160.0000

1.11

0.01

352,325.0000

2,435.62

0.01

1,265.0000

8.74

0.01

25,516.0000

176.34

0.01

197,222.0000

1,362.80

0.01

147,466.0000

1,018.84

0.01

470,939.0000

3,253.25

0.01

46,173.0000

318.92

0.01

2,135.0000

14.74

0.01

742.0000

5.12

0.01

902.0000

6.23

0.01

196,850.0000

1,358.86

0.01

352,577.0000

2,433.49

0.01

106,934.0000

737.95

0.01

303,999.0000

2,097.59

0.01

2,744,027.0000

18,931.04

0.01

1,815.0000

12.52

0.01

2,838,610.0000

19,577.89

0.01

191,366.0000

1,319.66

0.01

371,495.0000

2,561.46

0.01

110,239.0000

759.99

0.01

743.0000

5.12

0.01

352,578.0000

2,429.97

0.01

964.0000

6.64

0.01

1,133.0000

7.81

0.01

542,882.0000

3,739.91

0.01

1,124.0000

7.74

0.01

117,700.0000

810.60

0.01

352,725.0000

2,428.86

0.01

2,147.0000

14.78

0.01

904.0000

6.22

0.01

352,583.0000

2,426.83

0.01

191,588.0000

1,318.51

0.01

745.0000

5.13

0.01

116,594.0000

802.17

0.01

367,580.0000

2,528.58

0.01

66,740.0000

459.04

0.01

207,851.0000

1,429.39

0.01

352,791.0000

2,425.79

0.01

72,295.0000

497.03

0.01

17,548.0000

120.62

0.01

478,026.0000

3,285.47

0.01

323,277.0000

2,221.56

0.01

26,802.0000

184.16

0.01

369,443.0000

2,538.07

0.01

216,114.0000

1,484.49

0.01

17,848.0000

122.58

0.01

1,809,350.0000

12,424.81

0.01

565,032.0000

3,879.51

0.01

17,534.0000

120.37

0.01

71,835.0000

493.08

0.01

17,389.0000

119.34

0.01

222,118.0000

1,524.17

0.01

474,859.0000

3,258.01

0.01

43,417.0000

297.84

0.01

127,122.0000

871.93

0.01

352,794.0000

2,419.46

0.01

351,246.0000

2,408.49

0.01

163,836.0000

1,123.26

0.01

367,170.0000

2,516.95

0.01

58,246.0000

399.22

0.01

186,123.0000

1,275.50

0.01

747,959.0000

5,125.02

0.01

506,579.0000

3,470.57

0.01

43,642.0000

298.95

0.01

369,505.0000

2,530.74

0.01

370,147.0000

2,534.77

0.01

231,648.0000

1,586.09

0.01

444,717.0000

3,044.53

0.01

130,783.0000

895.21

0.01

109,429.0000

748.93

0.01

479,350.0000

3,280.19

0.01

321,074.0000

2,196.79

0.01

173,528.0000

1,187.11

0.01

482,045.0000

3,297.19

0.01

216,030.0000

1,477.43

0.01

132,436.0000

905.60

0.01

31,831.0000

217.63

0.01

0.01

902.0000

6.17

0.01

12,751.0000

87.15

0.01

1,122.0000

7.67

0.01

37,914.0000

259.07

0.01

712,337.0000

4,866.69

0.01

243,632.0000

1,664.25

0.01

137,810.0000

941.24

0.01

220,773.0000

1,507.66

0.01

405,288.0000

2,767.31

0.01

364,090.0000

2,485.64

0.01

313,610.0000

2,140.70

0.01

352,637.0000

2,406.75

0.01

107,671.0000

734.75

0.01

654,561.0000

4,466.07

0.01

435,149.0000

2,968.59

0.01

233,599.0000

1,593.38

0.01

189,906.0000

1,295.16

0.01

368,829.0000

2,515.04

0.01

83,662.0000

570.41

0.01

124,622.0000

849.55

0.01

2,167,213.0000

14,771.72

0.01

195,668.0000

1,333.48

0.01

138,084.0000

940.90

0.01

17,394.0000

118.51

0.01

69,877.0000

476.00

0.01

352,419.0000

2,400.33

0.01

181,773.0000

1,237.87

0.01

201,169.0000

1,369.76

0.01

906.0000

6.17

0.01

72,210.0000

491.53

0.01

108,754.0000

740.18

0.01

465,951.0000

3,170.80

0.01

195,612.0000

1,330.94

0.01

191,395.0000

1,302.06

0.01

83,485.0000

567.86

0.01

361,513.0000

2,458.65

0.01

80,294.0000

546.00

0.01

17,395.0000

118.27

0.01

384,202.0000

2,611.81

0.01

202,299.0000

1,375.03

0.01

133,191.0000

905.17

0.01

144,192.0000

979.78

0.01

72,515.0000

492.67

0.01

369,063.0000

2,507.04

0.01

900.0000

6.11

0.01

17,609.0000

119.58

0.01

196,284.0000

1,332.77

0.01

515,722.0000

3,501.24

0.01

26,058.0000

176.88

0.01

72,522.0000

492.21

0.01

352,577.0000

2,392.59

0.01

231,798.0000

1,572.75

0.01

902.0000

6.12

0.01

352,414.0000

2,390.42

0.01

111,643.0000

757.16

0.01

739.0000

5.01

0.01

356,463.0000

2,416.82

0.01

22,276.0000

151.01

0.01

205,104.0000

1,390.19

0.01

6,265.0000

42.46

0.01

352,800.0000

2,390.57

0.01

3,102,806.0000

21,021.51

0.01

903.0000

6.12

0.01

962.0000

6.52

0.01

206,027.0000

1,395.21

0.01

3,867,819.0000

26,189.00

0.01

1,125.0000

7.62

0.01

10,893.0000

73.73

0.01

106,225.0000

718.93

0.01

7,994.0000

54.10

0.01

1,137.0000

7.69

0.01

318,309.0000

2,153.36

0.01

1,126.0000

7.62

0.01

894.0000

6.05

0.01

1,736.0000

11.74

0.01

90,762.0000

613.64

0.01

163.0000

1.10

0.01

147,517.0000

997.07

0.01

55,824.0000

377.26

0.01

477.0000

3.22

0.01

8,349.0000

56.40

0.01

103,139.0000

696.60

0.01

223.0000

1.51

0.01

29,021.0000

195.89

0.01

17,946.0000

121.12

0.01

650.0000

4.39

0.01

119,415.0000

805.69

0.01

5,551.0000

37.45

0.01

8,142.0000

54.90

0.01

1,196.0000

8.06

0.01

112,119.0000

755.68

0.01

153.0000

1.03

0.01

3,886.0000

26.18

0.01

99,026.0000

666.74

0.01

305,567.0000

2,056.47

0.01

6,695.0000

45.05

0.01

152.0000

1.02

0.01

114,114.0000

767.53

0.01

314.0000

2.11

0.01

3,678.0000

24.72

0.01

103,531.0000

695.62

0.01

8,400,530.0000

56,434.76

0.01

306,524.0000

2,058.92

0.01

24,006.0000

161.22

0.01

5,576.0000

37.44

0.01

113,778.0000

763.68

0.01

155,245.0000

1,040.92

0.01

153.0000

1.03

0.01

44,455.0000

297.85

0.01

14,901.0000

99.82

0.01

131,479.0000

880.65

0.01

307,167.0000

2,056.48

0.01

15,226.0000

101.92

0.01

18,800.0000

125.83

0.01

14,917.0000

99.82

0.01

108,207.0000

724.01

0.01

15,085.0000

100.92

0.01

16,986.0000

113.59

0.01

118,752.0000

793.74

0.01

530.0000

3.54

0.01

322.0000

2.15

0.01

308,480.0000

2,060.03

0.01

114,475.0000

764.35

0.01

310,078.0000

2,070.08

0.01

263.0000

1.76

0.01

271,158.0000

1,808.90

0.01

112,092.0000

747.65

0.01

3,141,428.0000

20,947.04

0.01

14,973.0000

99.82

0.01

14,975.0000

99.82

0.01

650.0000

4.33

0.01

60,230.0000

401.37

0.01

116,142.0000

773.85

0.01

6,762.0000

45.05

0.01

9,007.0000

60.00

0.01

14,988.0000

99.82

0.01

1,266.0000

8.43

0.01

14,995.0000

99.82

0.01

131,828.0000

877.45

0.01

15,000.0000

99.83

0.01

5,628.0000

37.45

0.01

223,576.0000

1,486.78

0.01

109,586.0000

728.64

0.01

15,042.0000

100.00

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

117,867.0000

782.87

0.01

153.0000

1.02

0.01

1,557,430.0000

10,338.22

0.01

100,676.0000

667.99

0.01

1,163.0000

7.71

0.01

15,216.0000

100.91

0.01

44,437.0000

294.66

0.01

15,056.0000

99.82

0.01

60,232.0000

399.28

0.01

100,197.0000

664.11

0.01

16,017.0000

106.11

0.01

20,726.0000

137.27

0.01

15,074.0000

99.82

0.01

128,073.0000

847.97

0.01

7,408.0000

49.04

0.01

15,081.0000

99.82

0.01

7,833.0000

51.84

0.01

7,963.0000

52.68

0.01

152.0000

1.01

0.01

6,590.0000

43.59

0.01

10,008.0000

66.17

0.01

12,253.0000

80.99

0.01

15,616.0000

103.16

0.01

2,621.0000

17.31

0.01

478.0000

3.16

0.01

1,329,454.0000

8,774.40

0.01

248.0000

1.64

0.01

6,830.0000

45.05

0.01

5,680.0000

37.45

0.01

1,992,359.0000

13,129.65

0.01

263.0000

1.73

0.01

650.0000

4.28

0.01

1,994,699.0000

13,125.12

0.01

15,206.0000

99.99

0.01

15,865.0000

104.31

0.01

530.0000

3.48

0.01

4,728.0000

31.08

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

3,886.0000

25.50

0.01

6,657.0000

43.68

0.01

38,109.0000

250.00

0.01

145,721.0000

955.78

0.01

58,398.0000

382.80

0.01

248.0000

1.62

0.01

18,271.0000

119.68

0.01

1,231.0000

8.06

0.01

859.0000

5.62

0.01

164.0000

1.07

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

3,205.0000

20.94

0.01

5,733.0000

37.45

0.01

7,757.0000

50.66

0.01

154.0000

1.01

0.01

1,958.0000

12.78

0.01

3,886.0000

25.34

0.01

2,456.0000

16.00

0.01

164.0000

1.07

0.01

15,674.0000

102.04

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

2,100.0000

13.66

0.01

233.0000

1.52

0.01

6,289.0000

40.89

0.01

737.0000

4.79

0.01

427,679.0000

2,779.91

0.01

324.0000

2.10

0.01

3,314.0000

21.52

0.01

528.0000

3.43

0.01

22,426.0000

145.52

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

13,584.0000

88.01

0.01

3,886.0000

25.17

0.01

5,786.0000

37.45

0.01

685.0000

4.43

0.01

7,130.0000

46.10

0.01

871.0000

5.63

0.01

411.0000

2.66

0.01

164.0000

1.06

0.01

15,416.0000

99.43

0.01

854,971.0000

5,510.29

0.01

6,672.0000

42.99

0.01

26,028.0000

167.57

0.01

964.0000

6.21

0.01

2,500.0000

16.09

0.01

164.0000

1.06

0.01

3,886.0000

25.00

0.01

530.0000

3.41

0.01

156.0000

1.00

0.01

311,351.0000

2,001.05

0.01

1,255.0000

8.06

0.01

877.0000

5.63

0.01

248.0000

1.59

0.01

5,839.0000

37.45

0.01

104,891.0000

672.35

0.01

7,037.0000

45.05

0.01

975,938.0000

6,246.00

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

3,886.0000

24.83

0.01

19,450.0000

124.17

0.01

882.0000

5.63

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

233.0000

1.48

0.01

164.0000

1.04

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

6,500.0000

41.34

0.01

530.0000

3.37

0.01

5,893.0000

37.44

0.01

53,988.0000

342.82

0.01

3,886.0000

24.66

0.01

617.0000

3.91

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

158.0000

1.00

0.01

248.0000

1.57

0.01

8,837.0000

55.94

0.01

7,900.0000

50.00

0.01

3,219.0000

20.37

0.01

5,920.0000

37.44

0.01

1,765.0000

11.16

0.01

530.0000

3.35

0.01

266.0000

1.68

0.01

7,911.0000

50.00

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

1,058.0000

6.67

0.01

3,886.0000

24.49

0.01

1,337.0000

8.43

0.01

421,420.0000

2,654.95

0.01

5,948.0000

37.45

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

40,322.0000

253.34

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

1,913.0000

12.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

5,975.0000

37.45

0.01

2,472.0000

15.48

0.01

3,886.0000

24.33

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

248.0000

1.55

0.01

1,350.0000

8.43

0.01

37,597.0000

234.61

0.01

6,003.0000

37.45

0.01

164.0000

1.02

0.01

4,209.0000

26.18

0.01

25,388.0000

157.86

0.01

3,886.0000

24.16

0.01

10,734.0000

66.71

0.01

7,412.0000

46.05

0.01

6,030.0000

37.45

0.01

248.0000

1.54

0.01

563,084.0000

3,491.12

0.01

13,748.0000

85.14

0.01

731.0000

4.52

0.01

8,084.0000

50.00

0.01

1,363.0000

8.43

0.01

6,058.0000

37.44

0.01

242,718.0000

1,500.00

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

859.0000

5.30

0.01

248.0000

1.53

0.01

8,116.0000

49.99

0.01

1,424.0000

8.77

0.01

6,086.0000

37.45

0.01

7,323.0000

45.05

0.01

50,500.0000

310.58

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

3,886.0000

23.82

0.01

528.0000

3.24

0.01

652.0000

3.99

0.01

19,913.0000

121.97

0.01

6,115.0000

37.45

0.01

1,376.0000

8.43

0.01

16,587.0000

101.51

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

340,640.0000

2,081.99

0.01

233.0000

1.42

0.01

694.0000

4.24

0.01

277,787.0000

1,694.50

0.01

35,529.0000

216.66

0.01

6,143.0000

37.45

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

3,886.0000

23.65

0.01

165.0000

1.00

0.01

248.0000

1.51

0.01

530.0000

3.22

0.01

6,171.0000

37.45

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

31,132.0000

188.69

0.01

60,500.0000

366.03

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

6,200.0000

37.45

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

1,363,869.0000

8,224.13

0.01

415,282.0000

2,500.00

0.01

6,228.0000

37.45

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

4,340,349.0000

26,042.09

0.01

248.0000

1.49

0.01

931.0000

5.58

0.01

233.0000

1.39

0.01

7,546.0000

45.05

0.01

52,123.0000

310.60

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

731.0000

4.34

0.01

8,445.0000

49.99

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

235,244.0000

1,387.94

0.01

1,430.0000

8.43

0.01

67,911.0000

400.00

0.01

20,000.0000

117.76

0.01

179.0000

1.05

0.01

17,968.0000

105.69

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

50,000.0000

292.85

0.01

3,415.0000

19.99

0.01

7,697.0000

45.05

0.01

38,792.0000

226.93

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,160.0000

140.88

0.01

404,349.0000

2,357.35

0.01

200.0000

1.17

0.01

1,588.0000

9.25

0.01

14,315.0000

83.20

0.01

859.0000

4.99

0.01

463,107.0000

2,686.02

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

48,987.0000

283.00

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

146,375.0000

834.34

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

8,860.0000

50.00

0.01

248.0000

1.40

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

436,292.0000

2,443.24

0.01

1,073.0000

6.00

0.01

233.0000

1.30

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

1,656.0000

9.16

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

390,145.0000

2,145.80

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

248.0000

1.34

0.01

107,986.0000

583.12

0.01

233.0000

1.25

0.01

248.0000

1.33

0.01

5,583.0000

29.99

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

23,699.0000

126.05

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

3,000.0000

15.90

0.01

608,599.0000

3,225.57

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

37,878.0000

200.00

0.01

13,891.0000

73.28

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

35,695.0000

185.61

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

Recent Trades

Price

Size

Time

0.0068

7,316.0000

10:59:30

0.0068

1,194.0000

10:59:30

0.0068

742.0000

10:59:30

0.0068

11,987.0000

10:59:30

0.0068

742.0000

10:59:32

0.0068

12,307.0000

10:59:32

0.0068

2,427.0000

10:59:39

0.0068

1,141.0000

10:59:51

0.0068

742.0000

10:59:52

0.0068

1,726.0000

10:59:53

0.0068

16,650.0000

10:59:53

0.0068

742.0000

10:59:54

0.0068

10,000.0000

10:59:54

0.0068

742.0000

10:59:56

0.0068

4,355.0000

11:00:01

0.0068

398.0000

11:00:08

0.0068

742.0000

11:00:08

0.0068

16,650.0000

11:00:08

0.0068

8,322.0000

11:00:08

0.0068

575.0000

11:00:09

0.0068

7,316.0000

11:00:10

0.0068

9,334.0000

11:00:10

0.0068

10,448.0000

11:00:12

0.0068

628.0000

11:00:13

0.0068

1,924.0000

11:00:13

0.0068

742.0000

11:00:13

0.0068

742.0000

11:00:19

0.0068

518.0000

11:00:19

0.0068

742.0000

11:00:19

0.0068

192.0000

11:00:19

0.0068

550.0000

11:00:19

0.0068

742.0000

11:00:19

0.0068

162.0000

11:00:19

0.0068

741.0000

11:00:30

0.0068

742.0000

11:00:30

0.0068

162.0000

11:00:30

0.0068

530.0000

11:00:30

0.0068

248.0000

11:00:30

0.0068

741.0000

11:00:37

0.0068

742.0000

11:00:37

0.0068

292.0000

11:00:37

0.0068

742.0000

11:00:48

0.0068

293.0000

11:00:50

0.0068

1,726.0000

11:00:53

0.0068

449.0000

11:01:10

0.0068

450.0000

11:01:10

0.0068

742.0000

11:01:10

0.0068

10,000.0000

11:01:10

0.0068

742.0000

11:01:17

0.0068

162.0000

11:01:17

0.0068

742.0000

11:01:17

0.0068

220.0000

11:01:17

0.0068

1,903.0000

11:01:17

0.0068

2,106.0000

11:01:17

0.0068

1,903.0000

11:01:28

0.0068

4,009.0000

11:01:28

0.0068

16,650.0000

11:01:28

0.0068

742.0000

11:01:29

0.0068

162.0000

11:01:29

0.0068

51,605.0000

11:01:29

0.0068

742.0000

11:01:29

0.0068

220.0000

11:01:29

0.0068

16,650.0000

11:01:29

0.0068

742.0000

11:01:32

0.0068

161.0000

11:01:32

0.0068

520.0000

11:01:32

0.0068

1.0000

11:01:32

0.0068

742.0000

11:01:33

0.0068

16,650.0000

11:01:33

0.0068

741.0000

11:01:36

0.0068

161.0000

11:01:36

0.0068

4,234.0000

11:01:36

0.0068

16,609.0000

11:01:43

0.0068

741.0000

11:01:48

0.0068

741.0000

11:01:49

0.0068

161.0000

11:01:49

0.0068

741.0000

11:01:50

0.0068

1,726.0000

11:02:12

0.0068

741.0000

11:02:13

0.0068

161.0000

11:02:13

0.0068

741.0000

11:02:17

0.0068

12,492.0000

11:02:27

0.0068

4,158.0000

11:02:27

0.0068

1,051.0000

11:02:27

0.0068

249.0000

11:02:41

0.0068

741.0000

11:02:54

0.0068

161.0000

11:02:54

0.0068

1,726.0000

11:02:54

0.0068

741.0000

11:03:04

0.0068

1,940.0000

11:03:04

0.0068

740.0000

11:03:39

0.0068

741.0000

11:03:41

0.0068

4,568.0000

11:03:41

0.0068

17,245.0000

11:03:41

0.0068

741.0000

11:03:44

0.0068

741.0000

11:03:45

0.0068

493.0000

11:03:49

0.0068

248.0000

11:03:49

0.0068

161.0000

11:03:49

0.0068

741.0000

11:04:00

Login to View your open Positions

Login Now