English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.24
Open
1.23000000
Low
1.19000000
High
1.26600000
Vol
971,996
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.76
3.5000
9.66
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
67.2100
181.47
2.69
35.4900
95.47
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.65
46.9200
124.38
2.65
952.6400
2,524.50
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,597.2000
4,152.72
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.3400
11.22
2.58
4.3500
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
11.2000
28.68
2.56
53.9200
138.04
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
59.6500
152.11
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
2.0500
5.18
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
1,790.3300
4,475.83
2.50
56.0300
139.79
2.49
2.0800
5.18
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
10.0000
24.73
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
5.6100
13.81
2.46
2.9400
7.24
2.46
37.6600
92.46
2.45
7.7500
19.00
2.45
2.1000
5.15
2.45
206.6200
506.22
2.45
20.5700
50.33
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
2.1400
5.19
2.42
1,642.7700
3,978.79
2.42
696.4600
1,685.43
2.42
91.8600
222.12
2.41
2.8600
6.90
2.40
968.5100
2,324.42
2.39
719.9500
1,720.68
2.39
14.8900
35.57
2.39
45.9300
109.68
2.39
2.3000
5.49
2.38
88.2800
210.28
2.38
2.9400
6.99
2.37
63.3600
150.29
2.36
11.2000
26.42
2.36
903.1200
2,129.56
2.35
2,770.5400
6,510.77
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
52.8500
123.40
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.31
31.6900
73.27
2.31
1,210.6900
2,790.64
2.30
7.9600
18.32
2.30
3,405.0700
7,831.66
2.30
285.9100
657.31
2.30
999.0000
2,294.70
2.29
2.9400
6.74
2.29
11.6300
26.63
2.28
3,971.9900
9,060.11
2.26
45.8700
103.85
2.26
51.4900
116.37
2.25
5.9200
13.34
2.25
552.9900
1,244.23
2.25
12.9900
29.21
2.25
11.0000
24.73
2.24
2.6000
5.83
2.24
45.5100
101.94
2.23
39.2400
87.51
2.22
10.0600
22.35
2.22
234.4800
520.55
2.21
20.8500
46.10
2.21
42.6800
94.32
2.21
2.9400
6.49
2.20
2.3700
5.22
2.20
1,121.2200
2,466.68
2.20
207.7500
456.43
2.19
858.2400
1,880.40
2.19
9.3700
20.52
2.19
45.8700
100.32
2.18
145.6300
317.91
2.18
10.1800
22.16
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
2.4300
5.25
2.16
11.2000
24.16
2.15
419.2300
901.34
2.15
14.8100
31.83
2.13
1,904.1700
4,055.88
2.12
118.1500
250.83
2.12
2.9400
6.24
2.12
3.3000
6.99
2.11
178.2400
376.26
2.11
121.9800
257.38
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
5,174.2200
10,865.86
2.09
3.5000
7.32
2.09
44.9500
93.95
2.09
4.1800
8.72
2.08
5.3800
11.21
2.08
21.5300
44.78
2.08
27.0100
56.10
2.06
252.2200
519.32
2.05
33.8900
69.51
2.05
788.9800
1,617.41
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
90.9100
184.55
2.02
3.4000
6.87
2.02
20.0000
40.40
2.02
3.5000
7.06
2.02
7.0000
14.11
2.01
179.7500
361.30
2.01
100.0000
200.50
2.00
75.4900
151.06
2.00
5,694.0300
11,388.06
2.00
3.6800
7.36
1.99
23.9000
47.56
1.98
1,697.3700
3,367.58
1.98
111.3800
220.87
1.98
12.5200
24.79
1.96
218.0500
427.81
1.96
1,095.3600
2,146.91
1.96
27.0000
52.89
1.96
11.2000
21.90
1.95
6.2000
12.11
1.95
2.9400
5.74
1.95
1,033.1700
2,015.71
1.95
28.4900
55.56
1.94
3.5000
6.80
1.94
51.6900
100.28
1.93
290.9600
561.55
1.92
23.3300
44.79
1.91
87.0300
166.23
1.91
5.8500
11.17
1.90
50.2300
95.59
1.90
150.0000
285.30
1.90
6,316.5600
12,001.46
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
527.4200
999.99
1.90
209.3700
396.76
1.89
528.2600
1,000.00
1.89
10.8500
20.51
1.89
155.8500
294.24
1.89
530.5000
999.99
1.88
10.3600
19.50
1.88
531.9100
999.99
1.88
532.1900
999.99
1.88
533.0400
999.98
1.87
618.3100
1,157.48
1.87
12.2800
22.98
1.87
660.0300
1,234.26
1.87
7.8600
14.69
1.87
490.5200
914.82
1.86
3.2200
5.99
1.86
22.0700
41.05
1.85
309.2900
572.81
1.85
1,968.8200
3,642.32
1.84
3.4300
6.32
1.84
10.9300
20.11
1.84
27.0000
49.63
1.84
17.4200
32.00
1.84
136.2300
249.98
1.83
11.6300
21.29
1.81
3.4800
6.31
1.81
71.0900
128.82
1.81
19.0400
34.46
1.81
211.7000
382.12
1.80
35,252.5400
63,454.57
1.80
3.5000
6.29
1.79
375.1800
671.57
1.78
3.5400
6.32
1.78
20.4800
36.45
1.77
28.6400
50.55
1.76
19.9200
35.06
1.76
3.6000
6.32
1.76
21.2500
37.29
1.75
11.2000
19.64
1.75
7,263.1500
12,710.51
1.75
3.4300
5.99
1.75
523.8300
914.08
1.74
20.0000
34.80
1.74
160.8000
278.99
1.73
5.3400
9.25
1.73
171.0500
295.92
1.73
83.1700
143.80
1.73
3.6600
6.32
1.72
3.5000
6.03
1.72
71.0200
122.15
1.72
18.3200
31.47
1.72
27.0000
46.36
1.71
6.5800
11.25
1.70
155.2500
264.08
1.70
2,475.2800
4,207.98
1.70
26.6000
45.17
1.70
8.5000
14.41
1.69
106.9300
180.93
1.69
147.8400
250.00
1.69
117.1900
198.05
1.68
8.7500
14.71
1.68
1,003.3700
1,685.66
1.68
4.0900
6.86
1.67
18.5200
30.93
1.67
3.7900
6.33
1.67
50.0000
83.25
1.65
400.0000
660.80
1.65
860.7500
1,420.24
1.65
8.0000
13.18
1.64
3.6500
6.00
1.64
22.1800
36.38
1.64
50.0000
81.75
1.63
37.7000
61.45
1.63
7.9200
12.89
1.63
362.9200
589.75
1.62
12.5300
20.30
1.61
161.7500
261.06
1.61
2,007.6400
3,234.31
1.61
1,002.8900
1,614.65
1.61
5.1300
8.25
1.61
4.3500
6.99
1.61
143.7400
230.85
1.61
232.5300
373.21
1.60
62.4200
100.00
1.60
6,863.2600
10,981.22
1.60
120.8000
193.16
1.60
13.6000
21.69
1.59
6.4600
10.29
1.59
4.3100
6.86
1.59
3,188.5700
5,069.83
1.59
11.4400
18.16
1.58
4.3100
6.82
1.58
435.6500
689.20
1.58
892.5500
1,410.23
1.58
204.3100
321.79
1.57
3.5000
5.51
1.57
350.6800
550.57
1.57
4.3100
6.75
1.57
18.3200
28.67
1.56
55.5500
86.82
1.56
922.2200
1,438.66
1.56
4.3100
6.72
1.56
39.8000
61.97
1.56
222.9200
346.64
1.55
7.9100
12.29
1.55
4.0800
6.34
1.55
75.6300
117.38
1.55
4.3100
6.68
1.55
212.8300
329.89
1.55
3.8800
6.01
1.54
4.3100
6.65
1.54
650.4300
1,002.31
1.54
152.2500
233.70
1.53
112.2900
171.80
1.53
4.3100
6.58
1.53
99.9000
152.35
1.52
4.1500
6.32
1.52
871.8900
1,327.89
1.52
1,460.3100
2,219.67
1.52
53.2200
80.84
1.52
859.9100
1,303.62
1.52
16.5300
25.04
1.51
102.9700
155.90
1.51
9.7200
14.71
1.51
29.2800
44.24
1.51
179.8100
271.51
1.51
52.2500
78.69
1.51
7.4700
11.24
1.50
76.2700
114.63
1.50
183.4200
275.31
1.50
5,239.8900
7,859.84
1.50
142.3900
213.44
1.50
44.3400
66.42
1.50
4.2400
6.34
1.50
26.0600
38.96
1.49
18.3200
27.37
1.49
160.9600
239.99
1.49
220.9700
329.25
1.49
241.7700
360.00
1.49
108.2500
161.08
1.49
1,989.7000
2,958.68
1.49
4.3100
6.40
1.49
260.0000
386.10
1.48
82.1700
121.94
1.48
441.4000
654.15
1.48
4,241.0200
6,276.71
1.48
12.1700
17.99
1.48
50.0000
73.75
1.47
24.6400
36.25
1.47
766.2600
1,126.40
1.47
198.8000
291.84
1.47
4.3200
6.34
1.46
804.9900
1,178.51
1.46
8.4100
12.30
1.46
4.1300
6.03
1.46
11.8500
17.30
1.46
10.6900
15.60
1.46
6.8700
10.00
1.45
93.3400
135.72
1.45
461.4500
670.49
1.45
13.7700
19.99
1.45
1,207.6500
1,751.09
1.45
4.3100
6.23
1.45
24.6300
35.59
1.44
13.4600
19.44
1.44
31.5300
45.50
1.44
207.6700
299.04
1.44
8.7200
12.54
1.43
1,416.7300
2,028.76
1.43
4,159.1100
5,947.53
1.43
18.3200
26.12
1.43
107.2300
152.80
1.42
235.2000
334.69
1.42
124.9800
177.72
1.42
1,729.5400
2,455.95
1.42
409.3900
580.92
1.42
3,735.8600
5,293.71
1.42
6.1800
8.74
1.41
4.3100
6.09
1.41
3.9600
5.60
1.41
1,062.1900
1,497.69
1.41
4.5000
6.34
1.41
4.3100
6.06
1.41
7.1100
9.99
1.40
400.0000
560.80
1.40
3,630.0500
5,082.07
1.40
20,750.3900
29,029.80
1.40
4.3100
6.03
1.40
46.2600
64.63
1.40
837.3000
1,168.87
1.40
56.5000
78.82
1.39
205.0200
285.80
1.39
173.0600
241.07
1.39
175.6800
244.55
1.39
175.6800
244.37
1.39
1,216.5900
1,691.06
1.39
403.1600
559.99
1.39
594.3700
824.99
1.39
2,218.0100
3,076.38
1.39
234.5400
324.84
1.38
22.4800
31.11
1.38
4.3100
5.95
1.38
3,657.9400
5,047.96
1.38
79.9200
109.89
1.37
29.7900
40.90
1.37
20.8200
28.54
1.37
1,987.9000
2,723.42
1.37
27.4000
37.51
1.37
122.2000
166.93
1.37
4.3100
5.88
1.36
799.2000
1,089.31
1.36
244.5700
333.10
1.36
1,495.2400
2,035.02
1.36
3,206.5300
4,360.88
1.36
485.9000
659.85
1.36
4.3100
5.85
1.36
1,208.1600
1,638.26
1.35
39.6500
53.57
1.35
21,127.1500
28,521.65
1.35
10,004.3100
13,495.81
1.35
39.7600
53.60
1.35
807.5300
1,087.74
1.35
128.8800
173.34
1.34
2,880.4900
3,868.50
1.34
179.7500
241.22
1.34
846.5800
1,135.26
1.34
930.2900
1,246.59
1.34
473.1200
633.51
1.34
3,492.7200
4,673.26
1.34
473.7700
633.43
1.34
425.5000
568.47
1.34
208.4200
278.24
1.33
35.3100
47.10
1.33
156.9700
209.24
1.33
7,966.6800
10,595.68
1.33
470.8000
623.81
1.32
3.7900
5.01
1.32
1,071.7500
1,414.71
1.32
842.2800
1,110.97
1.32
4.3100
5.68
1.32
76.0400
99.99
1.31
39.8700
52.35
1.31
106.9700
140.24
1.31
413.5200
541.71
1.31
8.6600
11.34
1.31
12.3900
16.21
1.31
8.3700
10.94
1.31
310.4400
405.43
1.31
8.1900
10.69
1.30
8.3800
10.93
1.30
11.5200
15.01
1.30
4.3500
5.66
1.30
818.9400
1,065.44
1.30
10,595.3500
13,773.96
1.30
893.3600
1,160.47
1.30
225.1000
292.18
1.30
4.3500
5.64
1.30
197.2500
255.64
1.30
269.8100
349.40
1.29
297.1200
384.47
1.29
8.6600
11.20
1.29
307.3300
397.07
1.29
4.3500
5.62
1.29
800.3200
1,032.41
1.29
1,918.2600
2,472.64
1.29
18,920.3800
24,369.45
1.29
59,846.9000
77,022.96
1.29
11,356.3600
14,604.28
1.29
15,176.3400
19,501.60
1.28
8,226.9500
10,563.40
1.28
615.1200
789.20
1.28
4,450.2800
5,705.26
1.28
455.4800
583.47
1.28
3,190.7200
4,084.12
1.28
3,488.2300
4,461.45
1.28
2,351.7600
3,005.55
1.28
2,552.1500
3,259.10
1.28
4,204.7200
5,365.22
1.28
5,866.7000
7,480.04
1.27
96.6000
123.07
1.27
96.6000
122.97
1.27
2,110.0200
2,683.95
1.27
96.6000
122.78
1.27
14,856.6900
18,868.00
1.27
377.0100
478.43
1.27
100.9100
127.95
1.27
96.6000
122.39
1.27
1,278.2400
1,618.25
1.27
1,407.9800
1,781.09
1.26
101.1500
127.85
1.26
4.3500
5.49
1.26
3,126.5700
3,945.73
1.26
96.6000
121.81
1.26
1,915.9400
2,414.08
1.26
1,958.7000
2,466.00
1.26
96.6000
121.52
1.26
96.6000
121.43
1.26
101.1500
127.04
1.26
1,767.8800
2,218.69
1.25
204.7100
256.71
1.25
96.6000
121.04
1.25
484.8400
607.02
1.25
238.4000
298.24
1.25
96.6000
120.75
1.25
312.5600
390.39
1.25
3,605.1600
4,499.24
1.25
726.0400
905.37
1.25
423.7700
528.02
1.25
1,404.9300
1,749.14
1.24
878.6100
1,092.99
1.24
224.4800
279.03
1.24
161.7300
200.87
1.24
693.1900
860.25
1.24
519.0900
643.67
1.24
1,572.4800
1,948.30
1.24
1,565.0400
1,937.52
1.24
428.0400
529.49
1.24
1,036.1600
1,280.69
1.24
1,310.5500
1,618.53
1.23
92.2500
113.84
1.24
1.23
561.0100
691.73
1.23
803.8200
990.31
1.23
818.5600
1,007.65
1.23
2,632.7800
3,238.32
1.23
441.9000
543.10
1.23
1,679.7100
2,062.68
1.23
916.3700
1,124.39
1.23
785.0700
962.50
1.23
691.3500
846.90
1.22
789.0000
965.74
1.22
588.7100
719.99
1.22
606.4100
741.03
1.22
445.2300
543.63
1.22
1,392.6500
1,699.03
1.22
712.1500
868.11
1.22
786.4100
957.85
1.22
715.7500
871.07
1.22
343.2500
417.39
1.22
381.7100
463.78
1.21
319.8700
388.32
1.21
517.7000
627.97
1.21
339.5800
411.57
1.21
218.0000
264.00
1.21
788.1500
953.66
1.21
677.0000
818.49
1.21
226.2700
273.33
1.21
4.3500
5.25
1.21
1,746.3600
2,106.11
1.21
1,108.5400
1,335.79
1.20
8.6600
10.43
1.20
8.9000
10.71
1.20
104.9100
126.10
1.20
8.5200
10.23
1.20
507.6100
609.13
1.20
10.7800
12.93
1.20
218.9900
262.35
1.20
4.3500
5.21
1.20
8.6600
10.36
1.20
13.0900
15.64
1.19
4.3500
5.19
1.19
4.3500
5.19
1.19
4.3500
5.19
1.19
4.3500
5.18
1.19
550.4800
655.07
1.19
8.5600
10.18
1.19
8.6600
10.29
1.19
8.9000
10.56
1.19
10.8600
12.88
1.19
5,389.5300
6,386.59
1.18
41.4500
49.08
1.18
8.7900
10.40
1.18
4.3500
5.14
1.18
851.0900
1,005.14
1.18
1,501.1800
1,771.39
1.18
13.2700
15.65
1.18
4.3500
5.12
1.18
8.8200
10.38
1.18
160.5900
188.85
1.18
3,589.9500
4,218.19
1.17
4.3500
5.11
1.17
8.6200
10.11
1.17
4.3500
5.10
1.17
4.3000
5.04
1.17
48,608.9300
56,872.45
1.17
4.3000
5.03
1.17
5,141.2900
6,005.03
1.17
4.3100
5.03
1.17
4.3200
5.04
1.17
8.6200
10.04
1.16
4.3200
5.03
1.16
143.6500
167.06
1.16
4.3300
5.03
1.16
4.3300
5.03
1.16
334.0300
387.47
1.16
289.0600
335.02
1.16
31,095.7800
36,008.91
1.16
29,865.3600
34,554.22
1.16
3,033.0100
3,503.13
1.15
2,399.4500
2,768.97
1.15
1,710.7200
1,967.33
1.15
261.0900
299.99
1.14
92.1100
105.01
1.14
360.5500
409.22
1.13
100.1000
113.41
1.13
120.1200
135.74
1.13
10.0400
11.30
1.11
19.6400
21.84
1.11
4.5100
5.01
1.11
5,929.7800
6,582.06
1.10
112.1800
123.40
1.10
10.8600
11.90
1.09
10.1300
11.04
1.09
91.8200
99.99
1.07
4.7000
5.03
1.06
95.2300
100.47
1.05
82.9700
87.12
1.02
34.2400
34.99
1.02
10.0000
10.20
1.01
847.2100
854.83
1.00
108.5200
108.52
1.00
11.9300
11.87
0.99
5.1200
5.04
0.98
5.9300
5.82
0.95
5.2500
5.00
0.95
115.7800
109.99
0.95
5.9000
5.60
0.95
5.2800
5.01
0.95
11.2000
10.61
0.94
26.7000
25.10
0.94
5.3400
5.01
0.93
10.7600
10.02
0.93
35.0000
32.45
0.90
13.1200
11.83
0.90
275.8000
248.22
0.89
7.1900
6.40
0.88
17.0400
15.00
0.86
8.1000
7.00
0.86
50.0000
42.75
0.85
281.7600
239.50
0.82
14.3300
11.76
0.82
440.2800
361.03
0.81
123.0900
99.95
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
1,906.5100
1,525.21
0.80
6.2600
5.00
0.79
6.3400
5.01
0.78
1,534.6500
1,197.03
0.78
6.4400
5.00
0.76
11.0000
8.37
0.76
174.2100
132.05
0.75
93.3200
69.99
0.75
11.2000
8.34
0.74
6.7300
5.01
0.74
24.2200
17.97
0.74
16.1000
11.90
0.73
20.0000
14.60
0.70
971.4100
679.99
0.68
44.1400
30.02
0.68
8.2600
5.60
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.66
1,052.9600
694.95
0.65
100.0000
65.00
0.63
16.1200
10.08
0.62
241.9300
150.00
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
500.0000
305.00
0.61
40.9600
24.78
0.60
156.2300
94.36
0.60
312.1300
187.28
0.58
9.2800
5.41
0.58
718.3900
413.07
0.55
292.7200
161.00
0.53
25.0000
13.18
0.52
10.7300
5.60
0.52
25.0000
13.03
0.50
23.7900
11.94
0.50
309.8600
154.93
0.48
3,868.4700
1,872.34
0.48
25,228.1200
12,134.73
0.45
355.5600
160.00
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
24.3900
10.00
0.38
175.6400
66.74
0.33
15.8800
5.24
0.32
319.6100
101.00
0.30
260.1100
78.03
0.23
221.2300
50.00
0.21
480.7900
100.00
Recent Trades
Price
Size
Time
1.2400
35.9700
10:45:04
1.2400
4.1000
10:45:04
1.2390
92.2500
10:45:09
1.2390
40.3000
10:45:09
1.2390
4.1000
10:45:09
1.2390
65.1600
10:45:09
1.2390
227.4500
10:45:09
1.2390
374.8300
10:45:09
1.2400
34.5200
10:45:09
1.2400
38.6200
10:45:09
1.2400
59.7400
10:45:09
1.2410
4.3300
10:46:26
1.2410
92.2500
10:46:26
1.2410
4.1000
10:47:53
1.2410
40.2000
10:47:53
1.2400
40.3000
10:48:42
1.2400
4.1000
10:48:42
1.2400
38.6000
10:48:42
1.2400
38.6000
10:48:42
1.2400
256.1100
10:48:42
1.2400
81.2000
10:48:42
1.2400
20.3000
10:48:42
1.2400
65.1600
10:48:45
1.2400
1,040.2300
10:48:45
1.2410
38.6700
10:48:45
1.2410
550.6800
10:48:45
1.2410
10.7500
10:49:13
1.2420
4.3200
10:49:51
1.2420
92.2500
10:49:51
1.2420
65.1600
10:49:51
1.2420
38.5700
10:49:51
1.2420
38.5700
10:49:51
1.2420
237.5800
10:49:51
1.2430
58.0700
10:49:51
1.2420
207.0300
10:49:53
1.2420
92.2500
10:49:53
1.2420
26.6600
10:49:53
1.2420
168.5600
10:50:14
1.2420
462.7100
10:50:14
1.2420
343.4300
10:50:14
1.2410
77.1000
10:52:41
1.2410
38.5600
10:52:41
1.2400
4.3100
10:53:14
1.2400
12.4900
10:53:14
1.2400
83.5800
10:53:14
1.2400
111.6400
10:53:14
1.2410
97.7700
10:53:41
1.2410
103.2900
10:53:41
1.2410
12.2000
10:54:26
1.2410
195.2200
10:57:37
1.2410
40.2000
10:57:37
1.2410
4.1000
10:57:37
1.2400
18.5000
10:57:37
1.2390
4.3200
10:57:48
1.2390
4.1000
10:57:48
1.2380
39.2700
10:58:58
1.2370
4.3200
11:00:18
1.2370
22.1500
11:00:18
1.2360
4.3100
11:00:26
1.2360
20.3000
11:00:26
1.2350
4.3300
11:01:15
1.2350
92.2500
11:01:15
1.2340
92.2500
11:01:15
1.2340
4.3300
11:01:15
1.2340
20.3000
11:01:15
1.2340
103.2200
11:01:15
1.2340
54.6600
11:01:15
1.2340
215.8500
11:01:15
1.2340
6.3000
11:01:15
1.2340
81.2000
11:01:15
1.2340
21.6100
11:01:15
1.2350
64.4000
11:01:16
1.2350
32.2100
11:01:16
1.2350
32.1900
11:01:16
1.2350
64.4000
11:01:16
1.2350
0.0200
11:01:16
1.2360
4.3400
11:02:17
1.2360
77.3000
11:02:17
1.2360
92.2500
11:02:42
1.2360
371.3400
11:02:42
1.2360
207.3700
11:02:42
1.2350
276.3500
11:02:42
1.2360
65.1600
11:03:02
1.2360
10.5100
11:03:02
1.2360
81.7400
11:03:02
1.2360
34.0900
11:03:02
1.2370
4.1000
11:03:24
1.2370
0.2400
11:03:24
1.2380
40.1600
11:03:24
1.2360
4.1000
11:03:49
1.2350
4.3300
11:03:50
1.2350
158.2000
11:03:56
1.2350
4.1000
11:04:20
1.2350
40.4000
11:04:20
1.2350
92.2500
11:04:21
1.2350
65.1600
11:04:21
1.2360
65.1600
11:04:21
1.2360
11.6000
11:04:21
1.2350
38.7400
11:05:02
1.2340
4.3300
11:05:30