English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.97
Open
7.95000000
Low
7.82400000
High
8.01500000
Vol
886,642
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.66
1.6400
14.20
8.65
8.9900
77.78
8.65
110.8100
958.51
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
1.0600
9.17
8.65
0.7900
6.83
8.64
100.8200
871.49
8.64
4.8300
41.75
8.64
3.9900
34.48
8.64
103.1500
891.22
8.64
108.7700
939.66
8.64
59.4700
513.70
8.64
12.9300
111.68
8.64
21.7600
187.90
8.63
64.0100
552.66
8.63
8.6700
74.85
8.63
259.8000
2,242.07
8.63
7.9600
68.69
8.63
5.8900
50.82
8.63
8.6500
74.61
8.62
2.0900
18.02
8.62
1.0600
9.14
8.62
0.6300
5.43
8.62
5.9600
51.38
8.62
20.8800
179.92
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
3.3300
28.68
8.61
39.6600
341.47
8.61
3.0700
26.43
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
8.3200
71.59
8.60
1.2000
10.32
8.60
3.7300
32.09
8.60
1,444.7000
12,424.42
8.60
5.3500
46.00
8.60
21.2300
182.54
8.60
1.0600
9.11
8.60
11.3100
97.22
8.60
2.5900
22.26
8.59
20.6300
177.27
8.59
2.6100
22.43
8.59
119.1700
1,023.79
8.59
33.7700
290.08
8.59
82.4700
708.33
8.59
4.6100
39.58
8.59
10.0000
85.85
8.58
3.3300
28.58
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
293.2900
2,516.43
8.58
5.8900
50.51
8.58
4.0400
34.64
8.57
0.9800
8.40
8.57
1.0600
9.09
8.57
8.4400
72.34
8.57
15.1300
129.66
8.57
7.2900
62.47
8.57
4.8300
41.38
8.57
1.1700
10.02
8.57
1.1100
9.51
8.57
26.6900
228.60
8.56
18.1000
155.01
8.56
5.9000
50.52
8.56
102.2400
875.17
8.56
1.1800
10.10
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
20.2000
172.83
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
1.6600
14.20
8.55
1,108.7600
9,479.90
8.55
147.5100
1,261.06
8.55
3.5200
30.09
8.55
1.5500
13.25
8.55
3.6200
30.94
8.54
12.9300
110.47
8.54
1.0900
9.31
8.54
156.6100
1,337.61
8.54
22.7500
194.29
8.54
2.0000
17.07
8.53
19.7900
168.87
8.53
12.2100
104.18
8.53
0.6900
5.89
8.53
37.8500
322.86
8.53
3.3900
28.91
8.53
3.3300
28.39
8.53
4.0400
34.44
8.52
12.9600
110.46
8.52
12.8600
109.59
8.52
137.6800
1,173.17
8.52
141.6700
1,207.03
8.52
3.4700
29.56
8.52
12.2200
104.09
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
3.3100
28.17
8.51
56.9500
484.64
8.51
23.3100
198.27
8.50
0.7900
6.72
8.50
16.9500
144.11
8.50
3,838.3500
32,625.98
8.50
5.8800
49.97
8.50
3.3300
28.30
8.50
4.2900
36.45
8.50
26.5900
225.88
8.49
21.3200
181.05
8.49
75.3800
639.98
8.49
1.3300
11.29
8.49
10.2300
86.81
8.49
5.9600
50.57
8.48
8.3200
70.59
8.48
156.6100
1,328.37
8.48
146.9600
1,246.22
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
29.5500
250.47
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
12.3000
104.19
8.47
32.4700
275.02
8.47
3.4700
29.39
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
4.2100
35.64
8.46
5.1700
43.74
8.46
33.4000
282.56
8.46
9.8600
83.37
8.45
7.3600
62.21
8.45
2.3900
20.20
8.45
1.0900
9.21
8.45
738.0400
6,236.44
8.45
1.6800
14.19
8.45
1.6800
14.19
8.45
3.2000
27.02
8.44
109.0900
921.16
8.44
6.1400
51.84
8.44
0.6000
5.07
8.44
129.5100
1,093.06
8.43
20.3900
171.97
8.43
30.9000
260.58
8.43
24.8100
209.20
8.43
7.1600
60.36
8.43
3.4300
28.91
8.43
10.2100
86.05
8.43
44.2200
372.64
8.43
2.7000
22.75
8.43
74.9400
631.37
8.42
8.3200
70.09
8.42
157.2700
1,324.69
8.42
56.3700
474.75
8.42
1.0000
8.42
8.42
41.4600
349.09
8.42
11.8800
100.02
8.42
22.6600
190.75
8.42
1.1100
9.34
8.41
11.8100
99.36
8.41
1.4200
11.95
8.41
3.3300
28.01
8.41
3.0400
25.57
8.41
6.2600
52.64
8.41
7.5200
63.21
8.40
2.1500
18.07
8.40
3.1700
26.64
8.40
1.5000
12.60
8.40
43.2400
363.26
8.40
1,033.4000
8,680.56
8.40
24.2800
203.90
8.40
4.4900
37.69
8.39
3.9500
33.15
8.39
3.5900
30.13
8.39
6.0200
50.51
8.39
54.7600
459.44
8.39
499.9800
4,193.83
8.39
6.0800
50.99
8.38
64.2300
538.50
8.38
1.0100
8.47
8.38
14.7400
123.55
8.38
1.2000
10.06
8.38
31.6600
265.31
8.38
0.6600
5.53
8.38
12.6700
106.15
8.38
24.2900
203.45
8.38
6.7300
56.36
8.37
1.2600
10.55
8.37
601.3700
5,035.27
8.37
1.2600
10.55
8.37
7.2000
60.27
8.37
43.5100
364.18
8.37
0.6900
5.77
8.37
0.6200
5.19
8.37
86.1900
721.07
8.37
173.2400
1,449.15
8.36
24.1200
201.74
8.36
0.7900
6.61
8.36
1.0900
9.11
8.36
159.9100
1,336.85
8.36
598.1500
4,999.94
8.36
3.1700
26.49
8.36
4.7900
40.03
8.36
21.7600
181.80
8.35
3.3300
27.82
8.35
0.7500
6.26
8.35
4.4000
36.74
8.35
484.2000
4,043.07
8.35
4.8300
40.33
8.35
2.0500
17.11
8.35
113.0100
943.07
8.34
51.7100
431.47
8.34
2.0000
16.69
8.34
1.5000
12.51
8.34
12.1600
101.43
8.34
10.5200
87.74
8.34
6.8200
56.87
8.34
1.3100
10.92
8.34
1.4300
11.92
8.34
4.6200
38.51
8.34
2.5800
21.50
8.33
7.2200
60.17
8.33
1.1100
9.25
8.33
5.0000
41.66
8.33
8.6100
71.72
8.33
1.4300
11.91
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
0.7000
5.83
8.32
154.5700
1,286.02
8.32
51.6500
429.68
8.32
2.2100
18.38
8.32
68.4100
568.97
8.32
11.9900
99.71
8.31
12.5500
104.33
8.31
0.7500
6.23
8.31
33.7300
280.30
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
167.6300
1,392.33
8.31
14.8400
123.25
8.30
0.6700
5.56
8.30
6.9500
57.70
8.30
3.5900
29.80
8.30
1,465.6200
12,164.65
8.30
4.6200
38.34
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
4.3900
36.42
8.29
4.6100
38.23
8.29
685.3500
5,682.24
8.29
8.0500
66.73
8.29
0.6900
5.72
8.29
0.6500
5.39
8.29
203.8500
1,689.10
8.29
22.9800
190.39
8.28
17.7600
147.11
8.28
141.3300
1,170.35
8.28
111.0000
919.08
8.28
16.5900
137.32
8.28
4.0400
33.43
8.27
1,050.7500
8,692.85
8.27
62.3200
515.51
8.27
12.0100
99.33
8.27
7.7100
63.76
8.27
1.0600
8.77
8.27
14.0400
116.05
8.27
2.0600
17.03
8.26
3.1700
26.20
8.26
1.3300
10.99
8.26
6.1300
50.64
8.26
10.0400
82.93
8.26
0.8200
6.77
8.25
1.0100
8.34
8.25
6.0800
50.17
8.25
1.4300
11.80
8.25
186.7900
1,541.02
8.25
10.9300
90.15
8.25
157.2700
1,297.01
8.25
3.2600
26.88
8.24
53.2900
439.32
8.24
3.7700
31.07
8.24
121.3800
1,000.17
8.24
3.3300
27.43
8.24
57.2900
471.84
8.24
0.6500
5.35
8.23
1.4000
11.53
8.23
0.7500
6.17
8.23
100.4100
826.58
8.23
19.2400
158.35
8.23
185.4800
1,525.94
8.23
4.0400
33.23
8.22
9.1700
75.41
8.22
4.6200
37.99
8.22
6.1400
50.48
8.22
18.4800
151.91
8.22
2.2800
18.74
8.22
1,252.5400
10,292.12
8.22
164.8300
1,354.08
8.21
113.4700
932.04
8.21
7.4000
60.78
8.21
1.3100
10.76
8.21
1.6000
13.14
8.21
7.6300
62.63
8.21
19.8000
162.52
8.21
10.5000
86.17
8.21
20.4500
167.81
8.21
0.7400
6.07
8.20
0.6600
5.41
8.20
11.1600
91.53
8.20
1.1800
9.68
8.20
1,368.1300
11,218.67
8.20
510.0400
4,181.82
8.20
13.9300
114.20
8.20
2.6700
21.89
8.20
8.4400
69.17
8.20
19.0500
156.11
8.19
1.8100
14.83
8.19
0.6500
5.32
8.19
0.7300
5.98
8.19
11.3000
92.55
8.19
176.5200
1,445.52
8.19
2.7000
22.10
8.19
29.6200
242.47
8.19
31.3400
256.52
8.18
100.6900
824.05
8.18
5.3300
43.61
8.18
2.5900
21.19
8.18
94.4800
772.85
8.18
0.7000
5.72
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
19.4600
159.01
8.17
95.8800
783.34
8.17
1.0600
8.66
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
1.4200
11.59
8.16
386.1700
3,151.15
8.16
0.6600
5.38
8.16
12.0300
98.14
8.16
10.0400
81.90
8.16
0.6500
5.30
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
6.8400
55.75
8.15
634.2700
5,169.30
8.15
2.6900
21.92
8.15
35.6500
290.37
8.14
1.0600
8.63
8.14
20.3800
165.95
8.14
11.8700
96.62
8.14
1.0700
8.71
8.14
9.9900
81.28
8.13
19.7500
160.63
8.13
75.7400
615.84
8.13
216.5300
1,760.39
8.13
2.0600
16.75
8.13
0.6600
5.36
8.13
305.9400
2,486.37
8.13
4.0400
32.83
8.12
54.7900
445.11
8.12
15.6100
126.80
8.12
3.3300
27.05
8.12
1.0400
8.45
8.12
253.0500
2,054.77
8.12
1.7800
14.45
8.12
127.1200
1,031.83
8.12
2.1000
17.04
8.11
13.5000
109.53
8.11
0.6500
5.27
8.11
2.7100
21.98
8.11
27.1500
220.19
8.11
3.1100
25.22
8.11
0.6400
5.19
8.11
23.0700
186.98
8.10
2.7600
22.37
8.10
69.5600
563.58
8.10
489.1200
3,961.87
8.10
6.4400
52.16
8.10
14.0400
113.67
8.09
50.0000
404.70
8.09
5.1200
41.44
8.09
9.6500
78.07
8.09
1.8900
15.29
8.09
11.3000
91.39
8.09
20.0000
161.74
8.09
0.9400
7.60
8.09
2.2600
18.27
8.08
1.1100
8.97
8.08
4.4100
35.64
8.08
4.6100
37.25
8.08
545.1300
4,404.65
8.08
1.7000
13.73
8.08
1,004.7600
8,116.45
8.08
9.4400
76.25
8.08
13.5600
109.51
8.08
23.9000
192.99
8.07
114.5300
924.72
8.07
8.4400
68.14
8.07
13.6500
110.18
8.07
156.6100
1,264.00
8.07
25.6900
207.32
8.07
1.0600
8.55
8.07
5.7700
46.54
8.07
173.0000
1,395.25
8.06
4.6400
37.42
8.06
19.0100
153.26
8.06
6.2600
50.46
8.06
10.3200
83.18
8.06
0.9500
7.66
8.05
10.3600
83.44
8.05
1.6800
13.53
8.05
3.3900
27.30
8.05
0.6500
5.23
8.05
12.5100
100.71
8.05
23.2300
186.93
8.05
4.5700
36.77
8.05
1,004.1400
8,078.31
8.04
49.3800
397.21
8.04
1.7000
13.67
8.04
2.2300
17.93
8.04
1.7100
13.75
8.04
224.4900
1,804.90
8.04
5.8900
47.35
8.04
4.0900
32.88
8.04
1.9700
15.83
8.04
8.9900
72.24
8.04
22.6800
182.23
8.03
2.2300
17.92
8.03
6.7200
53.98
8.03
3.7000
29.72
8.03
4.4500
35.74
8.03
236.4300
1,898.53
8.03
54.4200
436.94
8.03
19.7700
158.71
8.03
1.2700
10.19
8.03
80.1800
643.52
8.03
67.3800
540.72
8.02
2.3800
19.10
8.02
7.8800
63.22
8.02
8.2800
66.42
8.02
3.2800
26.31
8.02
74.8800
600.54
8.02
1,005.6100
8,063.99
8.02
5.2200
41.85
8.02
16.8300
134.93
8.02
462.1800
3,704.83
8.02
177.7300
1,424.51
8.01
21.2700
170.46
8.01
158.9800
1,273.91
8.01
2.7900
22.35
8.01
2.6400
21.15
8.01
2.2100
17.70
8.01
1,064.1600
8,522.86
8.01
449.1500
3,596.79
8.01
254.4200
2,037.14
8.01
187.3700
1,500.08
8.01
1,393.0600
11,151.45
8.00
143.9300
1,152.02
8.00
0.6400
5.12
8.00
4.2100
33.69
8.00
1,509.6400
12,078.63
8.00
692.2100
5,537.68
8.00
1.2900
10.32
8.00
95.0000
759.81
8.00
511.2100
4,088.15
8.00
1,064.6500
8,512.94
8.00
73.9400
591.15
7.99
793.6400
6,344.36
7.99
935.3200
7,476.01
7.99
737.0600
5,890.58
7.99
594.0000
4,746.65
7.99
2,000.6100
15,984.87
7.99
672.8400
5,375.32
7.99
64.7200
516.98
7.99
76.7200
612.76
7.99
734.5000
5,865.72
7.99
1,537.1900
12,274.46
7.98
522.2200
4,169.40
7.98
189.1100
1,509.67
7.98
781.1400
6,235.06
7.98
1,718.6700
13,716.71
7.98
613.5200
4,895.89
7.98
199.8600
1,594.68
7.98
1,029.1400
8,210.48
7.98
2,239.6100
17,865.37
7.98
622.4600
4,964.74
7.98
285.5900
2,277.58
7.97
1,812.3600
14,451.76
7.97
3,234.3000
25,787.07
7.97
1,031.3000
8,221.52
7.97
361.9500
2,885.10
7.97
785.9300
6,263.86
7.97
1,618.3500
12,896.63
7.97
963.8100
7,679.64
7.97
112.1100
893.18
7.97
7.97
251.8700
2,006.40
7.97
227.7300
1,813.87
7.96
402.7800
3,207.74
7.96
272.9300
2,173.34
7.96
679.9100
5,413.44
7.96
897.3600
7,143.88
7.96
386.0700
3,073.12
7.96
140.8200
1,120.79
7.96
2,463.0700
19,601.11
7.96
786.6700
6,259.53
7.96
212.3500
1,689.46
7.96
585.7400
4,659.56
7.95
588.8200
4,683.47
7.95
878.3800
6,985.76
7.95
1,705.7400
13,564.04
7.95
1,255.1100
9,979.38
7.95
1,507.0900
11,981.37
7.95
187.8800
1,493.46
7.95
374.6200
2,977.48
7.95
1,183.9000
9,408.45
7.95
1,062.8400
8,445.33
7.95
77.7900
618.04
7.94
187.1300
1,486.56
7.94
91.7700
728.93
7.94
500.7100
3,976.64
7.94
1,075.5200
8,540.70
7.94
857.5400
6,808.87
7.94
62.0900
492.93
7.94
590.2600
4,685.48
7.94
63.0400
500.35
7.94
191.6100
1,520.62
7.94
1,149.1700
9,118.66
7.93
536.9900
4,260.48
7.93
780.3300
6,190.36
7.93
169.4300
1,343.92
7.93
111.6900
885.81
7.93
9.1300
72.40
7.93
1.5900
12.61
7.93
19.2500
152.61
7.93
629.2100
4,987.75
7.93
2,574.2200
20,403.27
7.93
153.4900
1,216.41
7.92
1,002.9000
7,946.98
7.92
0.6400
5.07
7.92
125.7600
996.27
7.92
351.3400
2,782.96
7.92
16.3600
129.57
7.92
0.6400
5.07
7.92
572.2200
4,530.84
7.92
2.6500
20.98
7.92
497.4100
3,937.50
7.92
0.6400
5.07
7.91
125.0300
989.49
7.91
1,023.6300
8,099.98
7.91
3.3400
26.43
7.91
62.6900
495.94
7.91
458.3800
3,625.79
7.91
132.5200
1,048.10
7.91
138.4900
1,095.18
7.91
2.6400
20.87
7.91
1.3900
10.99
7.91
137.4800
1,086.78
7.90
2.0000
15.81
7.90
1,005.4300
7,945.91
7.90
725.6500
5,734.09
7.90
132.3100
1,045.38
7.90
262.5800
2,074.38
7.90
2.4000
18.96
7.90
1,496.9900
11,823.23
7.90
127.9800
1,010.66
7.90
6.5700
51.88
7.90
169.3200
1,336.78
7.89
578.8800
4,569.68
7.89
127.9800
1,010.15
7.89
173.3500
1,368.08
7.89
3.9700
31.33
7.89
15.1600
119.61
7.89
125.3500
988.89
7.89
15.8000
124.63
7.89
15.8200
124.77
7.89
1.6300
12.85
7.89
0.9600
7.57
7.88
125.0400
985.82
7.88
2.9900
23.57
7.88
1.0000
7.88
7.88
0.9600
7.57
7.88
321.1000
2,530.27
7.88
0.9900
7.80
7.88
0.9600
7.56
7.88
130.7300
1,029.63
7.87
6.8800
54.17
7.87
0.9600
7.56
7.87
2.1500
16.92
7.87
174.6800
1,374.73
7.87
391.2700
3,078.90
7.87
0.6500
5.11
7.87
5.6900
44.76
7.87
133.2800
1,048.38
7.87
23.4500
184.43
7.86
12.8300
100.88
7.86
26.7300
210.15
7.86
7.7400
60.84
7.86
131.0100
1,029.74
7.86
121.4300
954.32
7.86
1.9500
15.32
7.86
70.8100
556.21
7.85
5.2300
41.08
7.85
0.9600
7.54
7.85
3.4900
27.40
7.85
1.0700
8.40
7.85
137.6800
1,080.79
7.85
2.0600
16.17
7.85
1.4000
10.99
7.85
6.1500
48.26
7.85
8.6100
67.55
7.84
1.0900
8.55
7.84
1.3600
10.67
7.84
5.0200
39.36
7.84
731.6100
5,735.82
7.84
157.2500
1,232.21
7.84
1.3900
10.89
7.83
1.5700
12.30
7.83
24.5600
192.38
7.83
21.3300
167.06
7.83
0.7200
5.64
7.83
56.8600
445.21
7.83
58.7900
460.27
7.83
557.9200
4,367.40
7.83
1,553.4900
12,157.61
7.83
5.3500
41.86
7.82
47.3800
370.70
7.82
128.6200
1,006.19
7.82
1.9400
15.17
7.82
18.9100
147.90
7.82
1,703.8400
13,324.03
7.82
7.5600
59.10
7.82
4.5100
35.25
7.82
554.2600
4,331.54
7.81
55.8000
436.02
7.81
568.2100
4,439.42
7.81
555.7800
4,341.75
7.81
0.7500
5.86
7.81
106.1700
829.19
7.81
1.3900
10.85
7.81
2.1600
16.87
7.81
23.0500
179.91
7.80
3.3300
25.99
7.80
1.0700
8.35
7.80
280.9400
2,191.61
7.80
1,395.8600
10,887.71
7.80
3.8200
29.79
7.80
27.5000
214.42
7.80
21.7600
169.62
7.79
9.1800
71.55
7.79
4.8300
37.64
7.79
3.6200
28.20
7.79
240.8200
1,875.99
7.79
71.4800
556.76
7.79
1.4400
11.21
7.79
4.6100
35.89
7.79
1.0800
8.41
7.78
3.4100
26.54
7.78
1.9600
15.25
7.78
7.9900
62.17
7.78
25.4400
197.92
7.78
10.0900
78.49
7.78
158.7800
1,234.99
7.78
2.5700
19.99
7.78
0.6500
5.05
7.78
4.6400
36.08
7.77
1.8600
14.46
7.77
4.2800
33.27
7.77
27.1700
211.17
7.77
3.2100
24.94
7.77
776.2200
6,031.23
7.77
2.8200
21.91
7.77
1.0600
8.23
7.77
13.6800
106.23
7.76
0.6500
5.05
7.76
52.4500
407.17
7.76
2.3700
18.39
7.76
141.2700
1,096.26
7.76
12.6600
98.23
7.76
1.0700
8.30
7.76
4.6200
35.83
7.75
1.0000
7.75
7.75
4.7400
36.74
7.75
1.0100
7.83
7.75
1,004.4000
7,784.10
7.75
99.6200
771.96
7.75
12.4300
96.31
7.75
24.7800
191.97
7.75
14.6600
113.56
7.74
13.9300
107.87
7.74
21.3800
165.55
7.74
1.0600
8.21
7.74
1.6500
12.77
7.74
15.5700
120.50
7.74
20.1600
156.00
7.74
6.8300
52.84
7.74
3.5400
27.39
7.73
4.1700
32.25
7.73
0.7300
5.65
7.73
13.4600
104.07
7.73
9.8600
76.22
7.73
7.0100
54.17
7.73
72.0600
556.74
7.73
88.1300
680.80
7.72
40.1400
310.04
7.72
2.8300
21.86
7.72
6.0500
46.72
7.72
15.8300
122.21
7.72
156.6100
1,208.87
7.72
7.0700
54.56
7.72
1.0600
8.18
7.71
61.1600
471.73
7.71
27.8400
214.65
7.71
1.4100
10.87
7.71
10.5500
81.32
7.71
3.2400
24.97
7.71
3.1700
24.43
7.71
13.0800
100.78
7.70
11.8700
91.42
7.70
275.5000
2,121.63
7.70
965.9600
7,437.89
7.70
1.2900
9.93
7.70
94.9500
730.93
7.70
7.5800
58.33
7.69
8.9400
68.78
7.69
0.6600
5.08
7.69
203.2400
1,563.12
7.69
184.6200
1,419.73
7.69
8.2400
63.36
7.69
27.5200
211.57
7.69
4.6200
35.51
7.69
2.0900
16.06
7.68
52.2400
401.26
7.68
24.3200
186.78
7.68
12.1700
93.45
7.68
9.3200
71.56
7.68
2.8500
21.88
7.68
3.1200
23.95
7.67
1.5700
12.04
7.67
10.8200
82.99
7.67
12.4300
95.31
7.67
20.6200
158.09
7.67
7.3700
56.50
7.67
1.0600
8.12
7.66
9.9900
76.56
7.66
36.5100
279.78
7.66
271.2600
2,077.85
7.66
3.1700
24.28
7.66
4.8300
36.99
7.66
13.7000
104.90
7.66
40.9200
313.24
7.65
7.7900
59.62
7.65
16.0800
123.06
7.65
30.1400
230.63
7.65
565.3900
4,325.23
7.65
2.6100
19.96
7.64
7.6500
58.46
7.64
1.8200
13.91
7.64
54.5600
416.84
7.64
100.0000
763.90
7.64
37.3800
285.51
7.64
13.5400
103.39
7.63
0.8300
6.34
7.63
7.2100
55.02
7.63
147.3000
1,123.90
7.63
3.2700
24.95
7.63
4.6000
35.08
7.63
2.0600
15.71
7.63
24.3400
185.59
7.62
1,326.3100
10,110.46
7.62
1.5700
11.97
7.62
1.4600
11.13
7.62
342.3100
2,608.40
7.62
4.6100
35.12
7.62
10.5000
79.98
7.62
1.8700
14.24
7.62
4.5700
34.80
7.61
15.7600
119.98
7.61
6.4100
48.79
7.61
13.5500
103.13
7.61
172.0800
1,309.53
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
163.2500
1,241.52
7.60
12.5300
95.28
7.60
159.9400
1,215.86
7.60
1.8000
13.68
7.60
3,067.1100
23,310.04
7.60
11.6100
88.22
7.60
38.1900
290.09
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
1.4900
11.31
7.59
9.8900
75.07
7.59
42.2100
320.37
7.59
1,500.0000
11,382.00
7.59
2.8900
21.92
7.59
21.7600
165.05
7.58
2.1000
15.93
7.58
1.1100
8.42
7.58
26.0800
197.74
7.58
0.7300
5.53
7.58
56.8600
431.00
7.58
1.0000
7.58
7.58
4.6100
34.93
7.58
2.6400
20.00
7.57
14.5400
110.13
7.57
3.3300
25.22
7.57
21.4500
162.42
7.57
207.4500
1,570.40
7.57
5,012.5400
37,929.89
7.57
18.6400
141.03
7.57
30.6400
231.79
7.56
20.8800
157.94
7.56
71.1700
538.19
7.56
0.7100
5.37
7.56
10.6200
80.29
7.56
98.9500
747.86
7.56
9.8000
74.04
7.55
0.7500
5.67
7.55
39.3100
296.91
7.55
857.4900
6,474.05
7.55
6.6200
49.97
7.55
2.6700
20.15
7.55
250.0000
1,886.25
7.54
3.3300
25.12
7.54
159.4300
1,202.58
7.54
16.2200
122.32
7.54
10.7700
81.21
7.54
1.0600
7.99
7.54
6.6400
50.05
7.53
9.0200
67.96
7.53
0.6700
5.05
7.53
6.0800
45.79
7.53
5.3400
40.22
7.53
203.9700
1,535.89
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
31.4000
236.35
7.53
4.5700
34.39
7.52
2.4700
18.58
7.52
2.4000
18.05
7.52
582.5000
4,380.40
7.52
6.6400
49.93
7.52
2.6500
19.92
7.52
71.7900
539.50
7.51
2.5600
19.24
7.51
13.3300
100.15
7.51
37.6900
283.13
7.51
6.2500
46.94
7.51
1,141.7000
8,574.17
7.51
698.2800
5,241.99
7.51
16.2500
121.97
7.51
1.9400
14.56
7.50
7.9900
59.96
7.50
1,354.9200
10,163.25
7.50
5,290.0000
39,675.00
7.50
9.7900
73.42
7.50
4.7400
35.54
7.50
7.9200
59.37
7.49
0.7300
5.47
7.49
25.7800
193.12
7.49
459.8600
3,444.35
7.49
1.0600
7.94
7.49
4.4400
33.24
7.49
3.3300
24.93
7.48
176.6600
1,322.12
7.48
2.8000
20.95
7.48
1.9700
14.74
7.48
8.0100
59.92
7.48
164.1100
1,227.54
7.48
272.4400
2,037.58
7.48
8.5800
64.16
7.48
2.6100
19.51
7.47
12.6900
94.85
7.47
3.1700
23.69
7.47
19.0500
142.34
7.47
2.2600
16.88
7.47
30.6800
229.18
7.47
12.0100
89.69
7.47
38.2000
285.24
7.47
0.6700
5.00
7.46
1.0600
7.91
7.46
4.8300
36.05
7.46
69.2200
516.52
7.46
10.7200
79.98
7.46
36.8800
275.12
7.46
0.7300
5.44
7.46
5.3700
40.04
7.45
7.5800
56.48
7.45
1,619.3200
12,063.93
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
1.6900
12.59
7.45
0.7500
5.58
7.45
21.7600
162.00
7.44
15.7700
117.39
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
116.4800
866.61
7.44
9.0000
66.95
7.43
24.8200
184.41
7.43
3.3300
24.74
7.43
3.1700
23.54
7.43
156.6100
1,162.99
7.42
180.7600
1,341.96
7.42
2.4600
18.26
7.42
39.0600
289.83
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
4.4300
32.84
7.41
10.0000
74.12
7.41
507.5600
3,761.53
7.41
123.4600
914.84
7.41
1.9200
14.22
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
503.2400
3,726.49
7.40
0.8300
6.14
7.40
41.1700
304.70
7.40
1,075.8300
7,961.14
7.40
2.9000
21.46
7.40
4.8300
35.73
7.40
1.0100
7.47
7.39
1.5000
11.09
7.39
8.1400
60.16
7.39
36.3900
268.92
7.39
15.1700
112.08
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
251.1100
1,853.95
7.38
56.9800
420.57
7.38
34.3700
253.65
7.38
1.1100
8.19
7.38
22.5100
166.01
7.37
0.7100
5.24
7.37
91.5000
674.63
7.37
6.8700
50.65
7.37
105.0000
773.85
7.37
1.3300
9.80
7.37
165.1800
1,216.88
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
6.6000
48.60
7.36
1.0600
7.80
7.36
98.2200
723.10
7.36
258.5700
1,903.08
7.36
1.3500
9.93
7.36
67.9700
499.99
7.35
0.7300
5.37
7.35
1,770.2300
13,011.19
7.35
18.8400
138.44
7.35
1.0000
7.35
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
23.7000
173.96
7.34
39.2100
287.72
7.34
45.7200
335.36
7.33
5.5800
40.92
7.33
5.6100
41.14
7.33
22.0700
161.82
7.33
129.6100
950.04
7.32
102.3100
749.22
7.32
58.7800
430.27
7.32
7.5100
54.96
7.32
25.0000
182.90
7.31
1.0600
7.75
7.31
10.0400
73.40
7.31
515.2300
3,766.33
7.31
156.6100
1,144.51
7.31
92.5000
675.71
7.30
1.9500
14.24
7.30
7.0000
51.12
7.30
2.4700
18.04
7.30
2,071.2700
15,120.27
7.30
1.3700
10.00
7.30
0.7300
5.33
7.30
38.3800
279.98
7.29
6.0800
44.34
7.29
19.0500
138.89
7.29
103.6400
755.54
7.29
0.7000
5.10
7.29
8.1900
59.69
7.29
2.7400
19.96
7.29
1.8100
13.19
7.28
10.9800
79.97
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
17.1400
124.78
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
105.9100
769.97
7.27
52.2900
380.04
Recent Trades
Price
Size
Time
7.9620
12.6100
11:05:37
7.9620
0.7000
11:05:37
7.9620
4.1400
11:05:37
7.9620
0.6500
11:05:37
7.9620
0.9200
11:05:37
7.9610
0.6400
11:05:40
7.9610
0.7000
11:05:40
7.9610
0.6500
11:05:40
7.9600
0.6400
11:05:42
7.9600
0.7000
11:05:42
7.9600
3.1400
11:05:42
7.9600
0.6500
11:05:42
7.9590
0.6400
11:05:46
7.9590
2.0000
11:05:46
7.9590
0.7000
11:05:46
7.9590
4.1700
11:05:46
7.9580
0.6400
11:05:48
7.9580
0.7000
11:05:48
7.9580
0.6500
11:05:48
7.9570
0.6400
11:05:48
7.9570
0.5100
11:05:48
7.9580
0.7500
11:05:49
7.9580
0.6500
11:06:00
7.9580
0.6500
11:06:00
7.9590
1.0100
11:06:01
7.9590
0.6400
11:06:01
7.9590
0.6500
11:06:01
7.9590
0.6500
11:06:01
7.9600
0.9500
11:06:01
7.9600
0.6400
11:06:01
7.9600
0.7000
11:06:01
7.9600
0.6500
11:06:01
7.9600
0.6500
11:06:01
7.9610
0.6400
11:06:03
7.9610
0.7000
11:06:03
7.9610
0.6500
11:06:03
7.9610
0.6500
11:06:03
7.9620
0.6400
11:06:04
7.9620
0.7000
11:06:04
7.9620
0.9500
11:06:04
7.9620
13.0000
11:06:04
7.9620
0.6500
11:06:04
7.9620
0.6300
11:06:04
7.9620
0.0200
11:06:04
7.9620
0.6500
11:06:04
7.9630
0.6400
11:06:05
7.9630
0.7000
11:06:05
7.9630
0.6500
11:06:05
7.9630
0.6500
11:06:05
7.9630
0.6500
11:06:12
7.9630
1.5100
11:06:18
7.9630
0.6500
11:06:18
7.9620
0.6400
11:06:36
7.9620
4.3100
11:06:36
7.9630
4.9100
11:06:37
7.9630
2.6200
11:06:38
7.9630
0.6500
11:06:38
7.9630
0.6500
11:06:38
7.9630
1.2800
11:06:39
7.9640
0.6400
11:06:52
7.9640
0.7000
11:06:52
7.9640
2.0000
11:06:52
7.9640
0.6500
11:06:52
7.9640
0.6500
11:06:52
7.9650
0.6400
11:06:53
7.9650
0.7000
11:06:53
7.9650
0.6500
11:06:53
7.9650
0.6500
11:06:53
7.9660
0.7000
11:06:54
7.9660
0.6400
11:06:54
7.9660
0.9500
11:06:54
7.9660
1.6600
11:06:54
7.9660
0.6500
11:06:54
7.9660
0.6500
11:06:54
7.9670
0.6400
11:06:55
7.9670
0.7000
11:06:55
7.9670
0.6500
11:06:55
7.9670
0.6500
11:06:56
7.9670
0.6500
11:06:56
7.9670
3.7100
11:07:10
7.9660
0.6400
11:07:13
7.9660
0.6500
11:07:13
7.9660
0.7800
11:07:13
7.9660
0.7200
11:07:13
7.9650
0.6300
11:07:13
7.9650
0.9500
11:07:13
7.9650
0.6400
11:07:13
7.9650
80.0000
11:07:13
7.9650
0.6500
11:07:17
7.9650
0.6500
11:07:17
7.9660
60.7500
11:07:26
7.9660
0.6400
11:07:26
7.9660
13.0000
11:07:26
7.9660
49.3900
11:07:26
7.9660
0.6500
11:07:26
7.9670
60.7500
11:07:26
7.9670
49.3900
11:07:26
7.9670
42.8000
11:07:26
7.9670
0.6300
11:07:26
7.9670
26.7600
11:07:26