lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0526
Open 0.05320000
Low 0.05180000
High 0.05340000
Vol 10,604,479
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEWT
Login

Order Book

Price
Qty
Total
0.66
8.3000
5.44
0.65
6,720.4000
4,368.26
0.64
222.8000
143.59
0.64
259.7000
166.73
0.64
764.8000
489.47
0.64
391.2000
249.98
0.64
1,012.7000
644.68
0.64
774.6000
491.87
0.63
8.0000
5.05
0.63
8.2000
5.17
0.63
2,414.9000
1,521.39
0.63
635.8000
399.28
0.63
8.0000
5.02
0.63
32.9000
20.60
0.63
16.3000
10.19
0.62
225.0000
140.00
0.62
16.1000
10.01
0.62
446.6000
276.89
0.61
35.8000
21.91
0.61
1,353.5000
825.64
0.60
25.3000
15.25
0.60
999.0000
600.40
0.60
6,658.4000
3,995.04
0.60
174.0000
104.23
0.60
20.0000
11.97
0.60
68.5000
40.96
0.60
167.8000
100.29
0.59
7,738.3000
4,565.60
0.59
341.8000
199.95
0.58
590.9000
342.72
0.58
8.7000
5.02
0.58
13.4000
7.71
0.58
114.3000
65.72
0.57
11.8000
6.77
0.57
1,216.7000
697.29
0.57
784.2000
446.99
0.56
8.9000
5.02
0.56
90.9000
51.09
0.56
213.7000
119.67
0.56
67.0000
37.51
0.56
67.0000
37.45
0.56
14.4000
8.00
0.55
18.2000
10.05
0.55
9.1000
5.01
0.55
5,469.3000
3,008.12
0.55
213.2000
117.15
0.55
503.6000
276.48
0.55
27.5000
14.99
0.54
265.3000
143.26
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
20.0000
10.14
0.51
2,054.3000
1,040.91
0.51
1,897.2000
959.03
0.50
43.4000
21.80
0.50
28,056.2000
14,028.10
0.50
41.5000
20.75
0.50
10.2000
5.09
0.50
4,014.0000
2,002.58
0.50
44.3000
22.01
0.49
202.5000
99.63
0.49
1,630.2000
798.80
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
10.7000
5.16
0.48
2,588.2000
1,242.34
0.48
24.9000
11.92
0.48
85.5000
40.92
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
6,551.8000
3,079.35
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
189.9000
86.97
0.46
72.0000
32.96
0.46
20.0000
9.11
0.46
143.4000
65.25
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
19,105.3000
8,597.39
0.45
136.2000
61.14
0.45
39.9000
17.91
0.45
112.3000
49.97
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,148.2000
1,825.21
0.44
11.4000
5.01
0.44
3,536.3000
1,541.83
0.44
874.6000
380.45
0.43
1,321.7000
570.84
0.43
8,392.5000
3,608.78
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,589.8000
1,950.67
0.42
24.3000
10.29
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
2,920.7000
1,226.69
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
22.3000
9.27
0.41
6,204.1000
2,543.68
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
7,182.4000
2,872.96
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
1,444.6000
563.39
0.39
380.7000
148.36
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
499.5000
189.96
0.38
5,117.0000
1,944.46
0.38
82.7000
31.31
0.38
13.3000
5.01
0.38
673.9000
252.71
0.37
3,215.1000
1,189.59
0.37
148.1000
54.50
0.37
9,251.3000
3,376.72
0.36
19.5000
7.08
0.36
698.3000
251.39
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
9,874.3000
3,456.01
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
527.8000
179.45
0.34
103.6000
35.01
0.34
28.0000
9.45
0.34
365.0000
123.01
0.34
28.0000
9.39
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
28.0000
9.25
0.33
159.6000
52.67
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
28.0000
9.11
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,448.9000
1,423.65
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
339.3000
107.08
0.32
28.0000
8.83
0.32
240.3000
75.69
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
28.0000
8.63
0.31
220.7000
67.98
0.31
28.0000
8.56
0.30
28.0000
8.49
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
65,764.6000
19,729.38
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
705.7000
204.65
0.29
28.0000
8.08
0.29
126.5000
36.17
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
53.7000
15.09
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.1000
5.03
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
308.8000
84.30
0.27
28.0000
7.59
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
28.0000
7.32
0.26
28.0000
7.25
0.26
28.0000
7.18
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
2,213.5000
553.38
0.24
134.0000
32.52
0.24
1,784.7000
424.76
0.23
25.8000
6.05
0.23
116.2000
27.16
0.23
22.0000
5.08
0.23
22.0000
5.01
0.23
35.1000
7.99
0.23
1,811.6000
411.05
0.22
120.4000
26.76
0.22
30.2000
6.64
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
377.4000
79.67
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
1,650.3000
330.06
0.20
81,970.1000
16,385.82
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.19
40.0000
7.57
0.19
3,000.0000
562.20
0.19
3,000.0000
561.60
0.19
3,136.0000
586.12
0.19
3,000.0000
560.40
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
62.7000
11.22
0.18
10,407.6000
1,858.80
0.18
1,034.3000
184.00
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
836.4000
142.19
0.17
304.1000
51.09
0.17
1,457.8000
243.45
0.17
1,212.1000
200.00
0.16
31.0000
5.08
0.16
470.2000
76.64
0.16
50.0000
8.12
0.16
69.7000
11.21
0.16
580.3000
92.96
0.16
1,310.1000
209.62
0.16
125.7000
19.99
0.16
125.0000
19.81
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
32.5000
5.13
0.16
81.5000
12.63
0.15
11,589.8000
1,789.47
0.15
180.6000
27.81
0.15
60.0000
9.23
0.15
408.4000
61.38
0.15
11,443.1000
1,716.47
0.15
60.0000
8.99
0.15
33.7000
5.02
0.15
676.8000
99.49
0.15
114.9000
16.73
0.15
329.1000
47.72
0.14
3,575.5000
516.30
0.14
40.0000
5.71
0.14
35.3000
5.01
0.14
60.0000
8.48
0.14
7,378.3000
1,032.96
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
60.0000
8.24
0.14
1,649.2000
225.94
0.14
555.0000
75.76
0.14
977.1000
131.91
0.13
109.4000
14.70
0.13
60.0000
7.99
0.13
7,698.8000
1,023.94
0.13
75.7000
9.99
0.13
2,743.6000
356.67
0.13
75.0000
9.71
0.13
60.0000
7.74
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
40.0000
5.02
0.13
15,326.3000
1,915.79
0.12
120.0000
14.99
0.12
306.7000
38.28
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
44.0000
5.43
0.12
183.3000
22.55
0.12
61.7000
7.50
0.12
41.4000
5.01
0.12
60.0000
7.24
0.12
11,938.1000
1,432.57
0.12
84.2000
10.02
0.12
1,651.2000
195.67
0.12
54.7000
6.46
0.12
42.4000
5.00
0.12
141.6000
16.69
0.12
289.4000
33.86
0.12
60.0000
6.99
0.12
161.5000
18.73
0.12
850.7000
97.83
0.11
43.9000
5.00
0.11
268.0000
30.47
0.11
117.3000
13.25
0.11
60.0000
6.74
0.11
45.5000
5.10
0.11
1,200.0000
134.04
0.11
1,737.4000
191.11
0.11
60.0000
6.49
0.11
3,000.0000
321.00
0.11
25,381.5000
2,705.67
0.11
499.0000
52.89
0.11
1,000.0000
105.20
0.11
50.0000
5.26
0.10
802.2000
83.91
0.10
60.0000
6.24
0.10
650.4000
67.32
0.10
162.0000
16.72
0.10
200.0000
20.52
0.10
3,728.2000
382.14
0.10
100.0000
10.18
0.10
22,124.5000
2,212.45
0.10
67.5000
6.74
0.10
2,229.1000
222.46
0.10
18,573.6000
1,848.07
0.10
514.9000
51.13
0.10
6,475.1000
641.03
0.10
522.4000
51.30
0.10
15,000.0000
1,462.50
0.10
82.4000
7.99
0.10
400.0000
38.48
0.10
60.0000
5.74
0.10
15,000.0000
1,432.50
0.09
307.7000
29.20
0.09
101.9000
9.66
0.09
263.6000
24.88
0.09
201.7000
19.02
0.09
413.8000
38.90
0.09
398.5000
37.42
0.09
1,260.9000
118.27
0.09
15,000.0000
1,402.50
0.09
1,200.7000
111.67
0.09
100.0000
9.20
0.09
4,236.4000
388.90
0.09
15,000.0000
1,372.50
0.09
98.6000
9.00
0.09
12,312.6000
1,120.45
0.09
696.0000
62.99
0.09
45,341.4000
4,080.73
0.09
15,123.1000
1,353.52
0.09
133,286.5000
11,862.50
0.09
4,074.4000
361.81
0.09
15,000.0000
1,312.50
0.09
114.8000
10.00
0.09
14,311.9000
1,242.27
0.09
11,582.2000
984.49
0.08
4,956.3000
416.33
0.08
153.7000
12.79
0.08
21,557.0000
1,789.23
0.08
1,211.3000
100.30
0.08
70.5000
5.81
0.08
50,095.9000
4,007.67
0.08
1,386.6000
110.10
0.08
69.9000
5.49
0.08
6,875.2000
536.27
0.08
130.2000
10.13
0.08
73.9000
5.74
0.08
809.3000
62.56
0.08
709.5000
53.92
0.08
130.2000
9.86
0.08
84.9000
6.42
0.08
7,955.8000
596.69
0.07
84.7000
6.30
0.07
4,243.2000
315.27
0.07
74.1000
5.50
0.07
87.0000
6.42
0.07
130.2000
9.60
0.07
9,961.7000
732.18
0.07
86.7000
6.35
0.07
86.8000
6.30
0.07
89.1000
6.42
0.07
130.2000
9.34
0.07
88.8000
6.35
0.07
399.9000
28.43
0.07
88.8000
6.30
0.07
91.2000
6.42
0.07
3,856.2000
269.93
0.07
235.1000
16.43
0.07
169.6000
11.84
0.07
130.2000
9.07
0.07
90.9000
6.30
0.07
93.5000
6.42
0.07
1,462.6000
100.19
0.07
93.1000
6.35
0.07
130.2000
8.83
0.07
1,462.6000
98.87
0.07
95.7000
6.42
0.07
95.3000
6.35
0.07
83.0000
5.49
0.07
225.6000
14.89
0.07
98.0000
6.42
0.07
757.3000
49.30
0.07
1,409.7000
91.63
0.06
97.7000
6.30
0.06
130.2000
8.36
0.06
100.3000
6.42
0.06
100.0000
6.35
0.06
1,104.0000
69.55
0.06
7,208.3000
452.68
0.06
130.2000
8.14
0.06
191.0000
11.92
0.06
102.4000
6.35
0.06
102.4000
6.30
0.06
95,376.6000
5,817.97
0.06
130.2000
7.92
0.06
104.9000
6.35
0.06
186.5000
11.23
0.06
985.4000
59.12
0.06
6,377.3000
382.00
0.06
107.9000
6.42
0.06
275.4000
16.33
0.06
130.2000
7.71
0.06
107.4000
6.35
0.06
999.0000
58.94
0.06
107.5000
6.30
0.06
110.5000
6.42
0.06
442.5000
25.67
0.06
202.5000
11.70
0.06
110.0000
6.35
0.06
130.2000
7.50
0.06
110.1000
6.30
0.06
202.0000
11.51
0.06
113.3000
6.42
0.06
112.8000
6.35
0.06
201.5000
11.32
0.06
130.2000
7.29
0.06
112.7000
6.30
0.06
316.9000
17.56
0.06
594.2000
32.80
0.06
11,495.5000
632.25
0.05
115.4000
6.30
0.05
130.2000
7.10
0.05
37,955.8000
2,057.20
0.05
5,708.8000
308.28
0.05
19,362.7000
1,043.65
0.05
17,083.3000
919.08
0.05
32,820.4000
1,762.46
0.05
22,585.2000
1,210.57
0.05
70,817.4000
3,788.73
0.05
120,338.3000
6,426.07
0.05
174,990.8000
9,327.01
0.05
355,032.4000
18,887.72
0.05
91,144.3000
4,839.76
0.05
24,681.8000
1,308.14
0.05
102,541.4000
5,424.44
0.05
58,374.9000
3,082.19
0.05
65,820.6000
3,468.75
0.05
59,665.2000
3,138.39
0.05
15,374.4000
807.16
0.05
0.05
62,056.1000
3,251.74
0.05
189,384.4000
9,904.80
0.05
53,133.2000
2,773.55
0.05
471,205.3000
24,549.80
0.05
89,083.7000
4,632.35
0.05
209,739.8000
10,885.50
0.05
699,798.0000
36,249.54
0.05
1,183,399.6000
61,181.76
0.05
127,967.4000
6,603.12
0.05
19,607.8000
1,009.80
0.05
27,127.9000
1,394.37
0.05
48,376.3000
2,481.70
0.05
44,834.0000
2,295.50
0.05
10,743.4000
548.99
0.05
10,743.4000
547.91
0.05
21,694.0000
1,104.22
0.05
18,673.4000
948.61
0.05
20,443.3000
1,036.48
0.05
35,677.6000
1,805.29
0.05
24,583.2000
1,241.45
0.05
29,354.3000
1,479.46
0.05
22,735.2000
1,143.58
0.05
130.2000
6.54
0.05
18,357.3000
919.70
0.05
22,404.1000
1,120.21
0.05
182.6000
9.08
0.05
17,596.8000
872.80
0.05
240.9000
11.90
0.05
102.7000
5.04
0.05
204.0000
10.00
0.05
130.2000
6.37
0.05
102.8000
5.01
0.05
123.4000
6.00
0.05
132.8000
6.43
0.05
103.6000
5.00
0.05
1,000.0000
47.90
0.05
104.7000
5.00
0.05
2,096.4000
100.00
0.05
378.0000
17.99
0.05
130.2000
6.18
0.05
922.4000
43.63
0.05
136.1000
6.42
0.05
116.1000
5.47
0.05
12,236.1000
575.10
0.05
130.2000
6.03
0.05
139.4000
6.43
0.05
221.7000
10.00
0.05
495.8000
22.31
0.04
264.9000
11.89
0.04
130.2000
5.70
0.04
303.1000
13.03
0.04
204.7000
8.74
0.04
130.2000
5.55
0.04
130.2000
5.40
0.04
130.2000
5.25
0.04
5,000.0000
200.00
0.04
130.2000
5.12
0.04
2,285.7000
80.00
0.03
176.1000
5.00
0.03
357.1000
10.00
0.03
957.3000
25.75
0.03
7,692.1000
199.99

Recent Trades

Price
Size
Time
0.0527
2,381.0000
10:02:29
0.0527
189.9000
10:02:29
0.0527
189.6000
10:02:29
0.0527
107.0000
10:02:36
0.0527
346.0000
10:02:37
0.0527
106.2000
10:02:44
0.0526
125.0000
10:05:13
0.0526
808.5000
10:05:13
0.0527
125.0000
10:06:43
0.0527
413.0000
10:06:43
0.0528
791.0000
10:06:43
0.0528
253.0000
10:06:43
0.0528
791.0000
10:06:43
0.0528
545.1000
10:06:43
0.0528
245.9000
10:06:43
0.0528
791.0000
10:06:43
0.0528
1,460.7000
10:08:41
0.0528
2,459.3000
10:08:41
0.0528
436.4000
10:08:41
0.0528
189.3000
10:20:00
0.0528
1,770.4000
10:20:00
0.0528
189.2000
10:20:00
0.0528
189.2000
10:20:00
0.0528
2,279.2000
10:21:00
0.0528
193.4000
10:21:00
0.0528
192.1000
10:21:05
0.0528
1,702.1000
10:22:00
0.0528
96.0000
10:32:43
0.0528
258.0000
10:32:43
0.0528
258.0000
10:32:43
0.0528
258.0000
10:32:43
0.0528
258.0000
10:32:43
0.0528
187.0000
10:32:43
0.0528
2,841.8000
10:32:43
0.0527
526.1000
10:32:44
0.0527
1,854.0000
10:32:44
0.0527
4,680.2000
10:32:44
0.0527
526.1000
10:32:44
0.0528
1,190.0000
10:32:44
0.0528
1,190.0000
10:32:44
0.0528
0.1000
10:32:44
0.0528
2,220.2000
10:33:00
0.0528
2,220.2000
10:33:44
0.0528
2,358.2000
10:34:00
0.0528
21.9000
10:34:00
0.0528
1,178.2000
10:34:12
0.0528
6,187.2000
10:35:23
0.0528
1,377.0000
10:35:23
0.0528
8,074.0000
10:35:23
0.0528
6,250.9000
10:35:23
0.0528
299.0000
10:35:23
0.0528
299.0000
10:35:23
0.0528
299.0000
10:35:23
0.0528
299.0000
10:35:23
0.0528
299.0000
10:35:23
0.0528
1,495.0000
10:36:00
0.0528
1,495.0000
10:37:00
0.0528
618.7000
10:37:00
0.0527
125.0000
10:37:02
0.0527
249.7000
10:37:02
0.0528
2,499.0000
10:39:27
0.0528
1,229.8000
10:39:27
0.0528
465.4000
10:39:27
0.0528
1,376.1000
10:39:27
0.0528
806.8000
10:39:47
0.0528
266.5000
10:39:47
0.0528
6,966.1000
10:39:47
0.0528
609.6000
10:39:47
0.0528
806.8000
10:39:54
0.0528
1,191.2000
10:39:54
0.0529
951.8000
10:39:54
0.0529
125.0000
10:39:54
0.0529
1,048.5000
10:39:54
0.0529
482.5000
10:39:54
0.0529
2,714.9000
10:39:54
0.0529
2,262.6000
10:39:54
0.0528
728.9000
10:47:56
0.0528
2,380.1000
10:47:56
0.0527
266.5000
10:57:37
0.0527
125.0000
10:57:37
0.0527
6,670.4000
10:57:37
0.0526
125.0000
10:58:00
0.0526
1,035.5000
10:58:00
0.0526
1,531.0000
10:58:00
0.0525
1,531.0000
10:58:00
0.0525
1,747.0000
10:58:00
0.0526
949.6000
10:58:00
0.0526
489.3000
10:58:00
0.0526
951.8000
10:58:07
0.0526
2,284.5000
11:00:37
0.0526
1,531.0000
11:00:37
0.0526
63.5000
11:00:37
0.0526
219.7000
11:00:37
0.0526
518.3000
11:00:37
0.0526
946.1000
11:00:37
0.0525
125.0000
11:02:09
0.0525
146.7000
11:02:09
0.0526
125.0000
11:02:22
0.0526
951.8000
11:04:10
0.0525
125.0000
11:04:41

Login to View your open Positions

Login Now