English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.93
Open
71.72000000
Low
70.47000000
High
74.40000000
Vol
2,319,078
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.86
1.1710
92.35
78.85
63.3710
4,996.80
78.84
5.1580
406.66
78.83
0.9900
78.04
78.82
2.6490
208.79
78.81
13.7130
1,080.72
78.80
220.6060
17,383.75
78.79
3.8760
305.39
78.78
5.4230
427.22
78.77
5.6830
447.65
78.76
110.8040
8,726.92
78.75
44.9210
3,537.53
78.74
2.6380
207.72
78.73
2.8340
223.12
78.72
1.3220
104.07
78.71
6.0670
477.53
78.70
76.2260
5,998.99
78.69
81.0440
6,377.35
78.68
2.9630
233.13
78.67
0.9100
71.59
78.66
6.3510
499.57
78.65
33.4500
2,630.84
78.64
2.1850
171.83
78.63
606.7640
47,709.85
78.62
1.7900
140.73
78.61
12.2950
966.51
78.60
158.5950
12,465.57
78.59
5.1260
402.85
78.58
0.7960
62.55
78.57
4.8930
384.44
78.56
2.4290
190.82
78.55
22.3220
1,753.39
78.54
33.9660
2,667.69
78.53
2.2400
175.91
78.52
4.3200
339.21
78.51
1.5920
124.99
78.50
256.0810
20,102.36
78.49
11.1410
874.46
78.48
6.2570
491.05
78.47
5.4080
424.37
78.46
2.7160
213.10
78.45
51.8390
4,066.77
78.44
6.7640
530.57
78.43
2.0090
157.57
78.42
24.7790
1,943.17
78.41
2.6610
208.65
78.40
16.5450
1,297.13
78.39
20.8220
1,632.24
78.38
8.6120
675.01
78.37
3.0650
240.20
78.36
47.6720
3,735.58
78.35
6.6460
520.71
78.34
8.9030
697.46
78.33
9.7530
763.95
78.32
39.3300
3,080.33
78.31
3.6420
285.21
78.30
243.4690
19,063.62
78.29
13.7580
1,077.11
78.28
37.1790
2,910.37
78.27
4.3620
341.41
78.26
1.3000
101.74
78.25
63.0230
4,931.55
78.24
9.4320
737.96
78.23
1.7560
137.37
78.22
6.8970
539.48
78.21
5.1530
403.02
78.20
97.7120
7,641.08
78.19
25.0760
1,960.69
78.18
31.1370
2,434.29
78.17
5.1280
400.86
78.16
1.1690
91.37
78.15
10.2140
798.22
78.14
1.1320
88.45
78.13
7.7560
605.98
78.12
27.9740
2,185.33
78.11
24.7760
1,935.25
78.10
19.5440
1,526.39
78.09
9.2990
726.16
78.08
53.9220
4,210.23
78.07
0.7380
57.62
78.06
48.1210
3,756.33
78.05
4.5520
355.28
78.04
11.2570
878.50
78.03
1.4550
113.53
78.02
0.2170
16.93
78.01
3.2650
254.70
78.00
4,656.5230
363,208.79
77.99
330.4930
25,775.15
77.98
75.5740
5,893.26
77.97
5.5300
431.17
77.96
33.0870
2,579.46
77.95
3.9100
304.78
77.94
24.3720
1,899.55
77.93
72.0230
5,612.75
77.92
10.3830
809.04
77.91
7.7740
605.67
77.90
320.9950
25,005.51
77.89
10.5350
820.57
77.88
436.9050
34,026.16
77.87
2.3340
181.75
77.86
3.5080
273.13
77.85
42.0140
3,270.79
77.84
9.9750
776.45
77.83
2.2540
175.43
77.82
2.2590
175.80
77.81
7.6760
597.27
77.80
319.4720
24,854.92
77.79
23.8020
1,851.56
77.78
14.1950
1,104.09
77.77
80.4040
6,253.02
77.76
1.1410
88.72
77.75
13.0240
1,012.62
77.74
1.0860
84.43
77.73
6.6600
517.68
77.72
5.5990
435.15
77.71
0.6520
50.67
77.70
32.4800
2,523.70
77.69
3.2010
248.69
77.68
27.4200
2,129.99
77.67
6.8590
532.74
77.66
7.6500
594.10
77.65
1.3180
102.34
77.64
6.5390
507.69
77.63
4.7550
369.13
77.62
6.6240
514.15
77.61
10.0580
780.60
77.60
159.9240
12,410.10
77.59
13.3900
1,038.93
77.58
10.7450
833.60
77.57
1.3200
102.39
77.56
1.2550
97.34
77.55
8.7600
679.34
77.54
126.1050
9,778.18
77.53
3.9540
306.55
77.52
2.1930
170.00
77.51
9.4740
734.33
77.50
5,214.1360
404,095.54
77.49
5.7750
447.50
77.48
1.9240
149.07
77.47
13.3030
1,030.58
77.46
6.6210
512.86
77.45
2.5290
195.87
77.44
2.8590
221.40
77.43
1.8230
141.15
77.42
4.0800
315.87
77.41
54.5990
4,226.51
77.40
21.8990
1,694.98
77.39
6.5830
509.46
77.38
1.1270
87.21
77.37
214.6590
16,608.17
77.36
5.3310
412.41
77.35
925.3190
71,573.42
77.34
21.6420
1,673.79
77.33
8.6240
666.89
77.32
502.2090
38,830.80
77.31
8.9670
693.24
77.30
81.2810
6,283.02
77.29
903.9550
69,866.68
77.28
82.0210
6,338.58
77.27
12.8130
990.06
77.26
5.7350
443.09
77.25
906.5980
70,034.70
77.24
6.5940
509.32
77.23
942.4770
72,787.50
77.22
7.3620
568.49
77.21
929.3570
71,755.65
77.20
114.2490
8,820.02
77.19
505.6880
39,034.06
77.18
1.5440
119.17
77.17
12.2760
947.34
77.16
1.7660
136.26
77.15
2.2650
174.74
77.14
12.6730
977.60
77.13
1.9680
151.79
77.12
3.7180
286.73
77.11
2.1500
165.79
77.10
28.9060
2,228.65
77.09
5.1700
398.56
77.08
5.9160
456.01
77.07
8.2050
632.36
77.06
5.8860
453.58
77.05
16.0170
1,234.11
77.04
1.6720
128.81
77.03
27.5150
2,119.48
77.02
3.8760
298.53
77.01
2.7240
209.78
77.00
4,323.3440
332,897.49
76.99
47.0280
3,620.69
76.98
9.9700
767.49
76.97
7.2520
558.19
76.96
4.8000
369.41
76.95
10.0830
775.89
76.94
3.5200
270.83
76.93
1.6610
127.78
76.92
5.1720
397.83
76.91
30.1220
2,316.68
76.90
90.4700
6,957.14
76.89
13.8030
1,061.31
76.88
242.5240
18,645.25
76.87
3.2130
246.98
76.86
62.2850
4,787.23
76.85
13.5560
1,041.78
76.84
13.9320
1,070.53
76.83
1.6850
129.46
76.82
16.4070
1,260.39
76.81
5.8090
446.19
76.80
570.1020
43,783.83
76.79
1.4230
109.27
76.78
3.1540
242.16
76.77
5.9930
460.08
76.76
17.7000
1,358.65
76.75
73.5980
5,648.65
76.74
3.8680
296.83
76.73
2.6960
206.86
76.72
5.5250
423.88
76.71
1.1540
88.52
76.70
35.4330
2,717.71
76.69
6.3330
485.68
76.68
109.1320
8,368.24
76.67
15.4010
1,180.79
76.66
408.8090
31,339.30
76.65
2.6280
201.44
76.64
13.3210
1,020.92
76.63
6.1970
474.88
76.62
276.9030
21,216.31
76.61
10.7970
827.16
76.60
159.8980
12,248.19
76.59
22.2110
1,701.14
76.58
7.5170
575.65
76.57
3.6020
275.81
76.56
12.8660
985.02
76.55
30.9620
2,370.14
76.54
19.9730
1,528.73
76.53
1.4280
109.28
76.52
14.6770
1,123.08
76.51
10.2170
781.70
76.50
2,564.5870
196,190.91
76.49
2.1370
163.46
76.48
3.2330
247.26
76.47
16.6440
1,272.77
76.46
18.4250
1,408.78
76.45
15.1640
1,159.29
76.44
8.4590
646.61
76.43
8.2450
630.17
76.42
15.3910
1,176.18
76.41
3.7280
284.86
76.40
36.8680
2,816.72
76.39
12.7270
972.22
76.38
637.7840
48,713.94
76.37
2.1440
163.74
76.36
5.1830
395.77
76.35
5.4160
413.51
76.34
9.6250
734.77
76.33
6.6660
508.82
76.32
4.5200
344.97
76.31
11.3820
868.56
76.30
155.0680
11,831.69
76.29
1.4400
109.86
76.28
10.2800
784.16
76.27
2.4150
184.19
76.26
13.5400
1,032.56
76.25
47.4270
3,616.31
76.24
118.2310
9,013.93
76.23
2.0250
154.37
76.22
21.1040
1,608.55
76.21
3.6500
278.17
76.20
886.8440
67,577.51
76.19
35.9420
2,738.42
76.18
16.9130
1,288.43
76.17
7.0120
534.10
76.16
15.6930
1,195.18
76.15
73.5640
5,601.90
76.14
3.8860
295.88
76.13
5.6800
432.42
76.12
155.2950
11,821.06
76.11
1.6070
122.31
76.10
712.1500
54,194.62
76.09
40.5560
3,085.91
76.08
106.7670
8,122.83
76.07
19.3680
1,473.32
76.06
8.8520
673.28
76.05
29.4070
2,236.40
76.04
10.2040
775.91
76.03
20.6430
1,569.49
76.02
37.1610
2,824.98
76.01
133.6900
10,161.78
76.00
12,622.9260
959,342.38
75.99
373.9450
28,416.08
75.98
16.1600
1,227.84
75.97
3.4600
262.86
75.96
93.3210
7,088.66
75.95
127.9150
9,715.14
75.94
90.1750
6,847.89
75.93
21.6460
1,643.58
75.92
8.3380
633.02
75.91
4.6720
354.65
75.90
714.7420
54,248.92
75.89
260.9760
19,805.47
75.88
237.9950
18,059.06
75.87
110.6400
8,394.26
75.86
6.0710
460.55
75.85
44.1010
3,345.06
75.84
7.3090
554.31
75.83
12.4770
946.13
75.82
13.1210
994.83
75.81
1.9110
144.87
75.80
131.2770
9,950.80
75.79
74.7480
5,665.15
75.78
7.2310
547.97
75.77
2.5230
191.17
75.76
10.3030
780.56
75.75
94.2390
7,138.60
75.74
1.3920
105.43
75.73
7.7450
586.53
75.72
1.8450
139.70
75.71
13.3970
1,014.29
75.70
90.5010
6,850.93
75.69
8.1250
614.98
75.68
16.2890
1,232.75
75.67
3.3500
253.49
75.66
307.1810
23,241.31
75.65
5.5180
417.44
75.64
2.3500
177.75
75.63
5.4110
409.23
75.62
260.4520
19,695.38
75.61
4.3260
327.09
75.60
377.5500
28,542.78
75.59
3.2980
249.30
75.58
13.2260
999.62
75.57
4.3420
328.12
75.56
18.0400
1,363.10
75.55
1,022.5340
77,252.44
75.54
20.1790
1,524.32
75.53
4.8560
366.77
75.52
3.3240
251.03
75.51
12.5170
945.16
75.50
691.6210
52,217.39
75.49
48.9370
3,694.25
75.48
10.5630
797.30
75.47
9.1520
690.70
75.46
1.8250
137.71
75.45
11.6790
881.18
75.44
235.6540
17,777.74
75.43
9.5120
717.49
75.42
156.3120
11,789.05
75.41
4.4140
332.86
75.40
418.7460
31,573.45
75.39
237.8180
17,929.10
75.38
62.5030
4,711.48
75.37
35.8550
2,702.39
75.36
12.5850
948.41
75.35
31.5230
2,375.26
75.34
31.2480
2,354.22
75.33
173.1760
13,045.35
75.32
49.8270
3,752.97
75.31
104.5000
7,869.90
75.30
91.1190
6,861.26
75.29
11.0090
828.87
75.28
146.9380
11,061.49
75.27
99.2890
7,473.48
75.26
13.9060
1,046.57
75.25
37.5520
2,825.79
75.24
4.6030
346.33
75.23
6.1940
465.97
75.22
12.2880
924.30
75.21
16.3640
1,230.74
75.20
251.1590
18,887.16
75.19
4.5580
342.72
75.18
39.6020
2,977.28
75.17
110.3010
8,291.33
75.16
6.5770
494.33
75.15
5.8330
438.35
75.14
8.0670
606.15
75.13
23.8680
1,793.20
75.12
10.6670
801.31
75.11
2.2790
171.18
75.10
30.5850
2,296.93
75.09
4.7620
357.58
75.08
6.3180
474.36
75.07
40.4660
3,037.78
75.06
1.1090
83.24
75.05
1.2600
94.56
75.04
4.3660
327.62
75.03
3.4800
261.10
75.02
2.5160
188.75
75.01
40.3350
3,025.53
75.00
4,982.4510
373,683.83
74.99
181.9120
13,641.58
74.98
11.7490
880.94
74.97
491.8280
36,872.35
74.96
1.8190
136.35
74.95
354.0820
26,538.45
74.94
12.4560
933.45
74.93
8.2590
618.85
74.92
7.5400
564.90
74.91
9.8700
739.36
74.90
394.9540
29,582.05
74.89
8.8970
666.30
74.88
79.0970
5,922.78
74.87
1.4170
106.09
74.86
4.3290
324.07
74.85
127.6070
9,551.38
74.84
15.9580
1,194.30
74.83
16.7360
1,252.35
74.82
3.0930
231.42
74.81
2.0690
154.78
74.80
190.3220
14,236.09
74.79
1.2720
95.13
74.78
4.2620
318.71
74.77
13.1600
983.97
74.76
2.7610
206.41
74.75
145.4680
10,873.73
74.74
469.6160
35,099.10
74.73
16.1750
1,208.76
74.72
17.5770
1,313.35
74.71
12.7690
953.97
74.70
394.6690
29,481.77
74.69
8.9030
664.97
74.68
107.5600
8,032.58
74.67
20.9460
1,564.04
74.66
4.9870
372.33
74.65
5.4980
410.43
74.64
9.2490
690.35
74.63
222.9970
16,642.27
74.62
18.5100
1,381.22
74.61
7.4140
553.16
74.60
485.6260
36,227.70
74.59
2.8190
210.27
74.58
39.0620
2,913.24
74.57
6.6370
494.92
74.56
9.9770
743.89
74.55
159.1720
11,866.27
74.54
13.5770
1,012.03
74.53
380.7230
28,375.29
74.52
206.6880
15,402.39
74.51
20.1270
1,499.66
74.50
514.6040
38,338.00
74.49
110.8130
8,254.46
74.48
21.0640
1,568.85
74.47
216.7440
16,140.93
74.46
13.8980
1,034.85
74.45
165.5370
12,324.23
74.44
53.0510
3,949.12
74.43
2.2690
168.88
74.42
2.6370
196.25
74.41
4.2100
313.27
74.40
1,445.8270
107,569.53
74.39
1.8880
140.45
74.38
7.0490
524.30
74.37
2.4170
179.75
74.36
1,244.0890
92,510.46
74.35
0.7410
55.09
74.34
2.0250
150.54
74.33
37.0900
2,756.90
74.32
81.2700
6,039.99
74.31
10.3410
768.44
74.30
53.8500
4,001.06
74.29
248.5720
18,466.41
74.28
42.9380
3,189.43
74.27
73.4110
5,452.23
74.26
72.7530
5,402.64
74.25
48.9570
3,635.06
74.24
41.7200
3,097.29
74.23
95.3670
7,079.09
74.22
44.0620
3,270.28
74.21
1,084.9350
80,513.03
74.20
74.7660
5,547.64
74.19
89.9500
6,673.39
74.18
201.3120
14,933.32
74.17
102.1790
7,578.62
74.16
91.5170
6,786.90
74.15
104.9490
7,781.97
74.14
40.8950
3,031.96
74.13
251.7620
18,663.12
74.12
50.2170
3,722.08
74.11
115.2910
8,544.22
74.10
48.2980
3,578.88
74.09
135.1410
10,012.60
74.08
369.8010
27,394.86
74.07
105.8420
7,839.72
74.06
358.4350
26,545.70
74.05
1,500.0570
111,079.22
74.04
201.1270
14,891.44
74.03
114.4160
8,470.22
74.02
468.6900
34,692.43
74.01
261.8670
19,380.78
74.00
317.9370
23,527.34
73.99
473.5690
35,039.37
73.98
1,604.4220
118,695.14
73.97
553.5150
40,943.50
73.96
439.3670
32,495.58
73.95
1,800.2020
133,124.94
73.94
622.1150
45,999.18
73.93
568.4860
42,028.17
73.92
1,909.1300
141,122.89
73.91
814.4560
60,196.44
73.90
655.6230
48,450.54
73.89
668.3480
49,384.23
73.88
596.6530
44,080.72
73.87
505.7770
37,361.75
73.93
73.86
238.8930
17,644.64
73.85
138.7980
10,250.23
73.84
125.4060
9,259.98
73.83
269.8720
19,924.65
73.82
558.4510
41,224.85
73.81
248.3670
18,331.97
73.80
1,038.1480
76,615.32
73.79
1,907.7450
140,772.50
73.78
147.5770
10,888.23
73.77
390.7160
28,823.12
73.76
469.0050
34,593.81
73.75
567.1630
41,828.27
73.74
1,529.3840
112,776.78
73.73
70.8200
5,221.56
73.72
194.3140
14,324.83
73.71
486.1260
35,832.35
73.70
405.6640
29,897.44
73.69
1,118.2060
82,400.60
73.68
43.1150
3,176.71
73.67
255.9670
18,857.09
73.66
9.2980
684.89
73.65
43.4520
3,200.24
73.64
87.8350
6,468.17
73.63
42.3890
3,121.10
73.62
51.9480
3,824.41
73.61
119.0640
8,764.30
73.60
163.8800
12,061.57
73.59
4.0380
297.16
73.58
85.1180
6,262.98
73.57
1,003.5760
73,833.09
73.56
49.4690
3,638.94
73.55
45.2440
3,327.70
73.54
54.0450
3,974.47
73.53
52.1800
3,836.80
73.52
94.6400
6,957.93
73.51
72.4470
5,325.58
73.50
82.7740
6,083.89
73.49
480.7460
35,330.02
73.48
227.0950
16,686.94
73.47
67.0030
4,922.71
73.46
1.4190
104.24
73.45
3.8420
282.19
73.44
44.0780
3,237.09
73.43
69.0570
5,070.86
73.42
1,038.0130
76,210.91
73.41
42.1510
3,094.30
73.40
205.6900
15,097.65
73.39
1.8320
134.45
73.38
11.2270
823.84
73.37
8.3740
614.40
73.36
2.5170
184.65
73.35
18.8550
1,383.01
73.34
1.1590
85.00
73.33
7.0790
519.10
73.32
31.3660
2,299.76
73.31
2.3240
170.37
73.30
74.9670
5,495.08
73.29
0.6240
45.73
73.28
3.0920
226.58
73.27
1.2680
92.91
73.26
2.4330
178.24
73.25
21.0870
1,544.62
73.24
3.4560
253.12
73.23
43.4210
3,179.72
73.22
5.9640
436.68
73.21
344.4600
25,217.92
73.20
50.3480
3,685.47
73.19
0.9040
66.16
73.18
2.8160
206.07
73.17
48.1550
3,523.50
73.16
2.6810
196.14
73.15
5.3730
393.03
73.14
3.1360
229.37
73.13
323.7320
23,674.52
73.12
1.8610
136.08
73.11
2.8580
208.95
73.10
7.0430
514.84
73.09
5.4730
400.02
73.08
7.3550
537.50
73.07
8.6830
634.47
73.06
2.3950
174.98
73.05
2.2650
165.46
73.04
1.9380
141.55
73.03
329.9610
24,097.05
73.02
9.7950
715.23
73.01
4.3320
316.28
73.00
7,597.7590
554,636.41
72.99
38.5210
2,811.65
72.98
146.4780
10,689.96
72.97
7.0700
515.90
72.96
1.1810
86.17
72.95
11.0200
803.91
72.94
0.8680
63.31
72.93
50.1130
3,654.74
72.92
19.6820
1,435.21
72.91
2.6270
191.53
72.90
484.3930
35,312.25
72.89
13.2110
962.95
72.88
1.6340
119.09
72.87
1.5960
116.30
72.86
235.8730
17,185.71
72.85
17.0520
1,242.24
72.84
41.9720
3,057.24
72.83
15.9790
1,163.75
72.82
27.4730
2,000.58
72.81
2.1240
154.65
72.80
29.6720
2,160.12
72.79
0.4260
31.01
72.78
43.8100
3,188.49
72.77
12.6580
921.12
72.76
9.7390
708.61
72.75
46.4040
3,375.89
72.74
1.1890
86.49
72.73
9.9810
725.92
72.72
4.5960
334.22
72.71
0.7140
51.91
72.70
42.0130
3,054.35
72.69
329.3530
23,940.67
72.68
29.5990
2,151.26
72.67
3.6440
264.81
72.66
4.8230
350.44
72.65
4.5540
330.85
72.64
62.4500
4,536.37
72.63
1.3820
100.37
72.62
9.2460
671.44
72.61
10.3300
750.06
72.60
23.5570
1,710.24
72.59
4.9040
355.98
72.58
2.5570
185.59
72.57
3.0500
221.34
72.56
371.9990
26,992.25
72.55
6.8620
497.84
72.54
4.3710
317.07
72.53
17.1100
1,240.99
72.52
7.5800
549.70
72.51
0.6070
44.01
72.50
268.3220
19,453.35
72.49
330.0140
23,922.71
72.48
0.7260
52.62
72.47
32.8920
2,383.68
72.46
9.2180
667.94
72.45
1.5550
112.66
72.44
2.0760
150.39
72.43
42.7730
3,098.05
72.42
3.3380
241.74
72.41
9.5890
694.34
72.40
518.4800
37,537.95
72.39
8.9410
647.24
72.38
17.8270
1,290.32
72.37
2.7050
195.76
72.36
5.5240
399.72
72.35
12.0140
869.21
72.34
14.6020
1,056.31
72.33
6.6700
482.44
72.32
2.4650
178.27
72.31
336.7410
24,349.74
72.30
11.5210
832.97
72.29
5.1980
375.76
72.28
194.8620
14,084.63
72.27
1.7420
125.89
72.26
2.0850
150.66
72.25
213.2690
15,408.69
72.24
54.9050
3,966.34
72.23
330.8750
23,899.10
72.22
331.8940
23,969.38
72.21
14.7740
1,066.83
72.20
246.8010
17,819.03
72.19
2.5050
180.84
72.18
17.7630
1,282.13
72.17
16.6580
1,202.21
72.16
10.3680
748.15
72.15
21.4560
1,548.05
72.14
5.8460
421.73
72.13
8.6550
624.29
72.12
11.5450
832.63
72.11
4.1210
297.17
72.10
121.6200
8,768.80
72.09
11.5780
834.66
72.08
7.9980
576.50
72.07
2.2580
162.73
72.06
19.9710
1,439.11
72.05
167.3000
12,053.97
72.04
12.2990
886.02
72.03
28.8440
2,077.63
72.02
1.8380
132.37
72.01
2.8930
208.32
72.00
2,420.7020
174,290.54
71.99
4.1580
299.33
71.98
4.2920
308.94
71.97
6.7210
483.71
71.96
93.2710
6,711.78
71.95
2.4740
178.00
71.94
1.7030
122.51
71.93
3.5120
252.62
71.92
5.8870
423.39
71.91
1.7590
126.49
71.90
44.8710
3,226.22
71.89
5.3670
385.83
71.88
8.1200
583.67
71.87
12.7620
917.20
71.86
1.8880
135.67
71.85
1.5970
114.74
71.84
1.0330
74.21
71.83
4.9310
354.19
71.82
4.5920
329.80
71.81
4.2570
305.70
71.80
24.1140
1,731.39
71.79
2.8970
207.98
71.78
4.6410
333.13
71.77
1.5370
110.31
71.76
2.5170
180.62
71.75
16.6130
1,191.98
71.74
4.9310
353.75
71.73
33.7700
2,422.32
71.72
308.8260
22,149.00
71.71
4.5690
327.64
71.70
1,580.1200
113,294.60
71.69
3.8640
277.01
71.68
4.5970
329.51
71.67
7.1960
515.74
71.66
110.5320
7,920.72
71.65
8.4260
603.72
71.64
1.4320
102.59
71.63
1.1690
83.74
71.62
10.5560
756.02
71.61
12.1710
871.57
71.60
107.5060
7,697.43
71.59
2.2070
158.00
71.58
0.7680
54.97
71.57
11.6340
832.65
71.56
16.8320
1,204.50
71.55
37.2630
2,666.17
71.54
2.4970
178.64
71.53
13.0800
935.61
71.52
24.4870
1,751.31
71.51
3.2890
235.20
71.50
651.1970
46,560.59
71.49
1.1210
80.14
71.48
18.9740
1,356.26
71.47
7.2980
521.59
71.46
20.5250
1,466.72
71.45
2.1380
152.76
71.44
0.5830
41.65
71.43
3.7350
266.79
71.42
14.5030
1,035.80
71.41
2.1930
156.60
71.40
35.8560
2,560.12
71.39
1.3710
97.88
71.38
11.8100
843.00
71.37
153.6420
10,965.43
71.36
52.1120
3,718.71
71.35
25.3940
1,811.86
71.34
2.7440
195.76
71.33
8.4080
599.74
71.32
1.2020
85.73
71.31
2.7250
194.32
71.30
1,038.7310
74,061.52
71.28
17.1390
1,221.67
71.27
20.9300
1,491.68
71.26
138.5180
9,870.79
71.25
44.0150
3,136.07
71.24
4.7800
340.53
71.23
11.2870
803.97
71.22
40.8900
2,912.19
71.21
3.2390
230.65
71.20
107.0090
7,619.04
71.19
0.8450
60.16
71.18
1.5120
107.62
71.17
22.4130
1,595.13
71.16
6.4530
459.20
71.15
20.5460
1,461.85
71.14
22.0420
1,568.07
71.13
5.6320
400.60
71.12
1.8860
134.13
71.11
3.9560
281.31
71.10
59.0360
4,197.46
71.09
1.0590
75.28
71.08
5.6940
404.73
71.07
1.6870
119.90
71.06
3.1580
224.41
71.05
12.2730
872.00
71.04
1.4570
103.51
71.03
8.3760
594.95
71.02
4.0660
288.77
71.01
94.6890
6,723.87
71.00
1,618.4870
114,912.58
70.99
11.1510
791.61
70.98
9.1800
651.60
70.97
11.6980
830.21
70.96
3.8490
273.13
70.95
11.4760
814.22
70.94
3.9660
281.35
70.93
1.2950
91.85
70.92
18.9850
1,346.42
70.91
9.4090
667.19
70.90
170.1100
12,060.80
70.89
9.9240
703.51
70.88
19.2530
1,364.65
70.87
1.6520
117.08
70.86
24.1310
1,709.92
70.85
3.2950
233.45
70.84
14.1520
1,002.53
70.83
5.6180
397.92
70.82
1.8920
133.99
70.81
6.4400
456.02
70.80
179.6770
12,721.13
70.79
33.8160
2,393.83
70.78
4.1870
296.36
70.77
7.9030
559.30
70.76
9.2330
653.33
70.75
67.6800
4,788.36
70.74
31.5340
2,230.72
70.73
82.6290
5,844.35
70.72
3.6690
259.47
70.71
8.4490
597.43
70.70
85.3720
6,035.80
70.69
10.2200
722.45
70.68
2.2300
157.62
70.67
14.4920
1,024.15
70.66
7.3250
517.58
70.65
23.9130
1,689.45
70.64
6.7720
478.37
70.63
1.0180
71.90
70.62
2.3690
167.30
70.61
7.9780
563.33
70.60
61.5920
4,348.40
70.59
4.2330
298.81
70.58
0.8370
59.08
70.57
3.7140
262.10
70.56
4.9700
350.68
70.55
6.5320
460.83
70.54
1.8990
133.96
70.53
57.0210
4,021.69
70.52
4.6500
327.92
70.51
4.1890
295.37
70.50
1,701.0630
119,924.94
70.49
2.5200
177.63
70.48
4.0800
287.56
70.47
14.5380
1,024.49
70.46
5.9710
420.72
70.45
111.6030
7,862.43
70.44
2.3700
166.94
70.43
0.5650
39.79
70.42
1.3740
96.76
70.41
10.2490
721.63
70.40
234.8250
16,531.68
70.39
29.6250
2,085.30
70.38
6.2480
439.73
70.37
5.1910
365.29
70.36
11.7270
825.11
70.35
1.5440
108.62
70.34
22.3180
1,569.85
70.33
10.0130
704.21
70.32
1.0610
74.61
70.31
5.9570
418.84
70.30
516.5190
36,311.29
70.29
1.2700
89.27
70.28
1.6660
117.09
70.27
0.8290
58.25
70.26
7.8890
554.28
70.25
50.0800
3,518.12
70.24
49.3640
3,467.33
70.23
1.5380
108.01
70.22
8.6480
607.26
70.21
121.1920
8,508.89
70.20
695.0760
48,794.34
70.19
5.4480
382.40
70.18
7.5620
530.70
70.17
12.1850
855.02
70.16
4.5250
317.47
70.15
34.9250
2,449.99
70.14
0.9610
67.40
70.13
4.2990
301.49
70.12
38.6350
2,709.09
70.11
5.3550
375.44
70.10
181.2710
12,707.10
70.09
45.0460
3,157.27
70.08
5.5190
386.77
70.07
1.0540
73.85
70.06
8.2790
580.03
70.05
356.6440
24,982.91
70.04
2.6780
187.57
70.03
0.8430
59.04
70.02
7.3560
515.07
70.01
239.7720
16,786.44
70.00
7,632.1120
534,247.84
69.99
109.0670
7,633.60
69.98
0.2370
16.59
69.97
13.5820
950.33
69.96
0.7370
51.56
69.95
5.0780
355.21
69.94
2.8440
198.91
69.93
8.6060
601.82
69.92
2.9340
205.15
69.91
3.5220
246.22
69.90
430.4020
30,085.10
69.89
3.5140
245.59
69.88
43.9820
3,073.46
69.87
15.1900
1,061.33
69.86
1.1960
83.55
69.85
21.3750
1,493.04
69.84
2.0660
144.29
69.83
2.7950
195.17
69.82
26.1680
1,827.05
69.81
15.5850
1,087.99
69.80
656.0790
45,794.31
69.79
10.6000
739.77
69.78
20.8010
1,451.49
69.77
6.5190
454.83
69.76
11.9380
832.79
69.75
1.8350
127.99
69.74
2.3530
164.10
69.73
5.1700
360.50
69.72
21.2160
1,479.18
69.71
17.7530
1,237.56
69.70
11.4400
797.37
69.69
93.5960
6,522.71
69.68
4.8510
338.02
69.67
2.5200
175.57
69.66
2.5760
179.44
69.65
2.8170
196.20
69.64
5.9750
416.10
69.63
2.6230
182.64
69.62
14.0610
978.93
69.61
1.2740
88.68
69.60
67.7250
4,713.66
69.59
0.8340
58.04
69.58
4.3310
301.35
69.57
1.3170
91.62
69.56
0.5610
39.02
69.55
5.6660
394.07
69.54
5.3780
373.99
69.53
0.9980
69.39
69.52
30.8390
2,143.93
69.51
20.2880
1,410.22
69.50
595.5910
41,393.57
69.49
6.4840
450.57
69.48
1.9190
133.33
69.47
1.4470
100.52
69.46
27.6280
1,919.04
69.45
8.1790
568.03
69.44
3.4050
236.44
69.43
0.4420
30.69
69.42
2.6370
183.06
69.41
20.9660
1,455.25
69.40
13.4570
933.92
69.39
64.3040
4,462.05
69.38
2.2510
156.17
69.37
3.7610
260.90
69.36
0.4270
29.62
69.35
26.0440
1,806.15
69.34
4.2000
291.23
69.33
4.5030
312.19
69.32
11.8990
824.84
69.31
2.8110
194.83
69.30
11.9590
828.76
69.29
0.7580
52.52
69.28
4.4110
305.59
69.27
3.3820
234.27
69.26
0.7010
48.55
69.25
15.1360
1,048.17
69.24
1.7160
118.82
69.23
1.8720
129.60
69.22
2.8880
199.91
69.21
2.8110
194.55
69.20
467.3860
32,343.11
69.19
3.3240
229.99
69.18
3.2440
224.42
69.17
1.7480
120.91
69.16
13.8520
958.00
69.15
2.7170
187.88
69.14
21.6310
1,495.57
69.13
2.2790
157.55
69.12
2.6510
183.24
69.11
26.1480
1,807.09
69.10
130.7310
9,033.51
69.09
22.2940
1,540.29
69.08
1.2330
85.18
69.07
6.6190
457.17
69.06
3.2960
227.62
69.05
8.7960
607.36
69.04
10.9540
756.26
69.03
1.2140
83.80
69.02
2.6720
184.42
69.01
397.4460
27,427.75
69.00
2,465.5620
170,123.78
68.99
227.2910
15,680.81
68.98
4.5730
315.45
68.97
0.5590
38.55
68.96
1.5240
105.10
68.95
5.7480
396.32
68.94
8.1700
563.24
68.93
9.4010
648.01
68.92
1.0120
69.75
68.91
3.9390
271.44
68.90
59.9390
4,129.80
68.89
151.9420
10,467.28
68.88
64.0140
4,409.28
68.87
2.5190
173.48
68.86
1.2450
85.73
Recent Trades
Price
Size
Time
73.9000
0.2220
11:04:28
73.9100
4.0120
11:04:30
73.9100
3.6030
11:04:31
73.9100
0.0680
11:04:31
73.9100
0.0720
11:04:31
73.9100
0.0720
11:04:31
73.9100
0.2750
11:04:31
73.9100
3.6800
11:04:31
73.9100
5.7550
11:04:31
73.9100
0.1450
11:04:31
73.9100
0.6770
11:04:31
73.9100
0.0700
11:04:31
73.9100
0.0720
11:04:31
73.9200
1.7080
11:04:31
73.9100
0.0790
11:04:32
73.9100
5.2000
11:04:33
73.9100
0.0720
11:04:34
73.9100
0.0720
11:04:34
73.9100
0.0680
11:04:34
73.9100
0.0720
11:04:34
73.9100
0.0720
11:04:34
73.9100
0.0720
11:04:34
73.9100
0.2750
11:04:34
73.9100
0.0720
11:04:34
73.9100
0.0720
11:04:34
73.9100
0.0720
11:04:34
73.9100
0.0720
11:04:34
73.9100
0.0720
11:04:34
73.9100
0.1720
11:04:34
73.9100
0.1420
11:04:34
73.9100
0.6760
11:04:34
73.9100
0.0700
11:04:34
73.9100
0.0720
11:04:34
73.9100
0.0720
11:04:34
73.9100
0.0720
11:04:34
73.9000
0.2430
11:04:35
73.9000
0.0680
11:04:36
73.9000
0.0720
11:04:36
73.9000
0.0720
11:04:36
73.9000
0.0720
11:04:36
73.9000
0.0720
11:04:36
73.9000
0.2750
11:04:36
73.9000
0.0690
11:04:36
73.9000
0.0820
11:04:36
73.9000
3.0000
11:04:36
73.9000
0.0720
11:04:36
73.9000
0.0720
11:04:36
73.9000
0.0720
11:04:36
73.9000
0.0720
11:04:36
73.9000
0.0720
11:04:36
73.9000
0.5750
11:04:36
73.9000
0.0720
11:04:36
73.9000
0.1400
11:04:36
73.9000
0.1400
11:04:36
73.9000
0.1470
11:04:36
73.9000
0.1400
11:04:36
73.9000
0.1400
11:04:36
73.9000
0.1400
11:04:36
73.9000
0.1400
11:04:36
73.9000
0.1400
11:04:36
73.9000
0.0700
11:04:36
73.9000
0.0720
11:04:36
73.9000
0.0720
11:04:36
73.9000
0.0720
11:04:36
73.8900
0.0680
11:04:36
73.8900
0.2750
11:04:36
73.8900
0.0690
11:04:36
73.8900
0.0820
11:04:36
73.8900
0.0750
11:04:36
73.8900
0.1500
11:04:36
73.8900
0.0720
11:04:36
73.8900
0.0720
11:04:36
73.8900
0.0720
11:04:36
73.8900
0.0720
11:04:36
73.8900
0.4000
11:04:36
73.8900
0.0720
11:04:36
73.8900
0.0720
11:04:36
73.8900
0.0720
11:04:36
73.8900
0.0720
11:04:36
73.8900
0.0720
11:04:36
73.8900
0.0720
11:04:36
73.8900
0.1080
11:04:36
73.8900
0.1440
11:04:36
73.8900
0.0700
11:04:36
73.8900
0.0720
11:04:36
73.8900
0.0720
11:04:36
73.8900
0.0720
11:04:36
73.8900
0.0720
11:04:36
73.8800
0.0690
11:04:36
73.8800
0.0680
11:04:36
73.8800
0.0660
11:04:36
73.8900
9.9660
11:04:38
73.8900
1.0000
11:04:38
73.8800
0.2090
11:04:39
73.8800
0.0820
11:04:39
73.8800
0.0750
11:04:39
73.8800
0.1000
11:04:39
73.8800
0.1340
11:04:39
73.8800
0.5000
11:04:39
73.8800
0.3890
11:04:39