English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.62
Open
75.24000000
Low
73.11000000
High
77.12000000
Vol
116,000
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84.33
2.0150
169.92
84.32
0.1400
11.80
84.31
9.8480
830.28
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
3.9280
330.74
84.16
1.9110
160.83
84.15
1.3640
114.78
84.13
3.7170
312.71
84.12
0.1150
9.67
84.09
3.4470
289.86
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
16.6710
1,400.36
83.99
0.0610
5.12
83.98
1.9160
160.91
83.95
0.1360
11.42
83.90
5.0000
419.50
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.83
5.0920
426.86
83.81
0.3890
32.60
83.80
0.7520
63.02
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
138.7710
11,587.38
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.8870
157.39
83.40
0.5320
44.37
83.38
2.2510
187.69
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.17
0.3530
29.36
83.13
5.0000
415.65
83.12
0.1000
8.31
83.10
2.6390
219.30
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
46.4900
3,858.67
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.8390
484.17
82.91
0.3600
29.85
82.90
0.3100
25.70
82.84
0.3500
28.99
82.80
7.8870
653.04
82.74
1.9160
158.53
82.70
1.0130
83.78
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
27.6180
2,281.25
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.47
0.3000
24.74
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
20.5960
1,697.11
82.37
0.1800
14.83
82.36
0.4410
36.32
82.34
0.1280
10.54
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.27
6.5520
539.03
82.25
0.1820
14.97
82.22
4.1120
338.09
82.21
0.0800
6.58
82.20
2.7090
222.68
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.12
9.3900
771.11
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
20.9130
1,714.87
81.99
4.5350
371.82
81.97
0.0920
7.54
81.96
3.9280
321.94
81.95
1.3030
106.78
81.92
0.0690
5.65
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.8760
316.94
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
4.2980
350.42
81.50
0.0930
7.58
81.49
0.1390
11.33
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.10
0.1350
10.95
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
197.9650
16,035.17
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.87
7.9420
642.27
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
4.2780
345.15
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
1.0130
81.45
80.36
3.9280
315.65
80.33
1.9160
153.91
80.30
1.1120
89.29
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.05
3.2830
262.80
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.0800
6.40
80.00
1,354.3800
108,350.40
79.99
0.8000
63.99
79.96
0.1840
14.71
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.83
9.3430
745.85
79.82
2.3030
183.83
79.80
8.8750
708.23
79.79
4.7110
375.89
79.78
0.1720
13.72
79.75
1.2270
97.85
79.74
1.9160
152.78
79.72
4.0530
323.11
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.60
10.7520
855.86
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
6.4220
510.55
79.48
0.1890
15.02
79.44
2.2640
179.85
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.34
2.0510
162.73
79.27
10.3850
823.22
79.25
1.2270
97.24
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.19
0.1410
11.17
79.18
0.0920
7.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.3070
24.30
79.11
0.1460
11.55
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.02
0.1120
8.85
79.01
1.2270
96.95
79.00
49.9160
3,943.36
78.99
0.1300
10.27
78.98
1.0000
78.98
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
18.5530
1,463.83
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.3410
420.92
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
5.1550
406.01
78.75
1.9110
150.49
78.74
0.1930
15.20
78.71
0.4580
36.05
78.69
2.8790
226.55
78.66
2.2380
176.04
78.65
0.1500
11.80
78.60
0.4410
34.66
78.58
30.5090
2,397.40
78.56
4.4550
349.98
78.52
0.5220
40.99
78.51
1.3550
106.38
78.50
22.0580
1,731.55
78.49
0.0670
5.26
78.48
0.2500
19.62
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9890
77.59
78.44
3.9940
313.29
78.42
0.0670
5.25
78.39
0.3460
27.12
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.2130
16.68
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
3.1430
246.00
78.26
0.0680
5.32
78.25
0.0920
7.20
78.24
3.1980
250.21
78.23
0.4720
36.92
78.22
6.2600
489.66
78.20
0.7520
58.81
78.19
0.1280
10.01
78.18
1.9110
149.40
78.17
0.3430
26.81
78.15
5.0000
390.75
78.14
0.2330
18.21
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
1.0130
79.12
78.08
2.2270
173.88
78.02
1.2270
95.73
78.00
40.5580
3,163.52
77.99
0.1520
11.85
77.98
2.9160
227.39
77.92
0.1390
10.83
77.90
3.8660
301.16
77.89
3.3440
260.46
77.85
37.9620
2,955.34
77.83
0.9780
76.12
77.81
0.3370
26.22
77.80
5.9250
460.97
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
1.2270
95.42
77.74
0.3260
25.34
77.73
12.9560
1,007.07
77.70
1.9160
148.87
77.64
0.1460
11.34
77.62
0.5100
39.59
77.61
20.5930
1,598.22
77.60
1.9110
148.29
77.58
0.3260
25.29
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.53
1.2270
95.13
77.52
0.3560
27.60
77.51
1.8870
146.26
77.50
2.2950
177.86
77.48
3.9280
304.34
77.47
14.6840
1,137.57
77.42
0.3260
25.24
77.41
1.9160
148.32
77.40
1.7130
132.59
77.37
4.3100
333.46
77.35
0.1060
8.20
77.32
2.0030
154.87
77.31
0.5000
38.66
77.30
23.9430
1,850.79
77.28
1.7090
132.07
77.27
15.1150
1,167.94
77.25
5.2720
407.26
77.23
25.0360
1,933.53
77.22
0.1950
15.06
77.16
3.9280
303.08
77.15
0.1320
10.18
77.14
0.3580
27.62
77.12
1.7340
133.73
77.10
2.3360
180.11
77.09
1.0000
77.09
77.05
0.1390
10.71
77.03
3.1380
241.72
77.02
0.4840
37.28
77.00
45.1300
3,475.01
76.96
0.1400
10.77
76.95
0.0870
6.69
76.93
0.0650
5.00
76.89
3.1520
242.36
76.85
0.2590
19.90
76.84
5.8440
449.05
76.81
0.0660
5.07
76.80
0.9470
72.73
76.79
1.8850
144.75
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.72
0.4410
33.83
76.67
0.1280
9.81
76.66
2.0820
159.61
76.64
53.4360
4,095.34
76.56
0.1720
13.17
76.55
2.1330
163.28
76.54
1.2270
93.91
76.53
0.3050
23.34
76.52
3.9280
300.57
76.50
69.6390
5,327.38
76.49
5.8770
449.53
76.47
1.9110
146.13
76.40
0.4780
36.52
76.39
0.1830
13.98
76.38
1.8870
144.13
76.32
0.0680
5.19
76.29
1.2270
93.61
76.27
1.9160
146.13
76.25
0.0750
5.72
76.20
4.1460
315.93
76.19
2.0500
156.19
76.17
2.0050
152.72
76.13
0.3970
30.22
76.10
3.0140
229.37
76.08
0.0680
5.17
76.05
0.0990
7.53
76.04
1.2270
93.30
76.02
0.3620
27.52
76.01
0.0990
7.52
76.00
4.4010
334.48
75.99
2.0880
158.67
75.97
0.0990
7.52
75.95
26.1970
1,989.66
75.93
0.6990
53.08
75.91
1.9110
145.06
75.89
0.0990
7.51
75.88
3.9280
298.06
75.85
0.3180
24.12
75.84
0.0680
5.16
75.83
0.3980
30.18
75.82
1.9670
149.14
75.81
0.1700
12.89
75.80
1.4840
112.49
75.79
0.1000
7.58
75.77
0.1000
7.58
75.73
0.1000
7.57
75.71
1.9160
145.06
75.70
5.0000
378.50
75.69
0.1000
7.57
75.66
0.3650
27.62
75.65
0.1000
7.57
75.63
1.9110
144.53
75.61
0.1000
7.56
75.60
2.1290
160.95
75.59
47.0170
3,554.02
75.57
0.1000
7.56
75.56
3.9280
296.80
75.55
3.1140
235.26
75.54
0.1950
14.73
75.53
0.5000
37.77
75.51
1.7230
130.10
75.50
69.6390
5,257.74
75.49
0.1000
7.55
75.48
0.0690
5.21
75.46
0.0920
6.94
75.45
0.1000
7.55
75.43
1.9160
144.52
75.41
0.1000
7.54
75.40
0.8200
61.83
75.39
0.0680
5.13
75.38
0.0680
5.13
75.37
5.4410
410.09
75.36
0.2100
15.83
75.35
2.1610
162.83
75.34
0.2810
21.17
75.33
13.5710
1,022.30
75.32
0.1420
10.70
75.31
9.6610
727.57
75.30
0.3630
27.33
75.29
2.9590
222.78
75.28
0.1420
10.69
75.27
3.2900
247.64
75.26
0.1420
10.69
75.25
75.3110
5,667.15
75.24
18.1520
1,365.76
75.23
0.4700
35.36
75.22
0.1420
10.68
75.21
8.2020
616.87
75.20
0.2590
19.48
75.19
2.0740
155.94
75.18
1.4770
111.04
75.17
20.3030
1,526.18
75.16
21.5560
1,620.15
75.15
1.9840
149.10
75.14
0.1420
10.67
75.13
8.3700
628.84
75.12
8.1980
615.83
75.11
2.9060
218.27
75.10
1.4740
110.70
75.09
3.6800
276.33
75.08
10.6990
803.28
75.07
18.6220
1,397.95
75.06
1.3690
102.76
75.05
1.5010
112.65
75.04
8.1370
610.60
75.03
0.6480
48.62
75.02
15.9110
1,193.64
75.01
1.5020
112.67
75.00
10.6420
798.15
74.99
10.5200
788.89
74.98
22.6220
1,696.20
74.97
15.4460
1,157.99
74.96
10.5780
792.93
74.95
15.6660
1,174.17
74.94
56.9160
4,265.29
74.93
0.1690
12.66
74.92
26.5530
1,989.35
74.91
11.9250
893.30
74.90
19.4390
1,455.98
74.89
53.3190
3,993.06
74.88
5.9500
445.54
74.87
28.4250
2,128.18
74.86
29.0070
2,171.46
74.85
10.1880
762.57
74.84
65.1820
4,878.22
74.83
75.9030
5,679.82
74.82
29.0210
2,171.35
74.81
14.9710
1,119.98
74.80
92.6130
6,927.45
74.79
61.3190
4,586.05
74.78
37.6780
2,817.56
74.77
29.8150
2,229.27
74.76
9.9880
746.70
74.75
40.6320
3,037.24
74.74
16.3320
1,220.65
74.73
36.1690
2,702.91
74.72
36.8200
2,751.19
74.71
43.7490
3,268.49
74.70
17.5430
1,310.46
74.69
130.5760
9,752.72
74.68
55.8560
4,171.33
74.67
33.7010
2,516.45
74.66
15.1890
1,134.01
74.65
21.3860
1,596.46
74.62
74.64
29.1480
2,175.61
74.63
15.7240
1,173.48
74.62
8.3330
621.81
74.61
31.9890
2,386.70
74.60
44.0300
3,284.64
74.59
28.1510
2,099.78
74.58
19.2660
1,436.86
74.57
34.0720
2,540.75
74.56
22.8840
1,706.23
74.55
33.7480
2,515.91
74.54
2.6730
199.25
74.53
53.6150
3,995.93
74.52
95.9670
7,151.46
74.51
2.4930
185.75
74.50
28.1040
2,093.75
74.49
10.6950
796.67
74.48
21.4900
1,600.58
74.47
136.7750
10,185.63
74.46
63.6650
4,740.50
74.45
16.5030
1,228.65
74.44
36.9300
2,749.07
74.43
37.6280
2,800.65
74.42
21.6230
1,609.18
74.41
2.9250
217.65
74.40
32.1890
2,394.86
74.39
73.8620
5,494.59
74.38
21.2880
1,583.40
74.37
2.3180
172.39
74.36
37.1060
2,759.20
74.35
25.1200
1,867.67
74.34
21.2880
1,582.55
74.33
2.3950
178.02
74.32
22.6160
1,680.82
74.31
10.3710
770.67
74.30
8.2750
614.83
74.29
2.3180
172.20
74.28
73.9500
5,493.01
74.27
2.3860
177.21
74.26
2.5730
191.07
74.25
37.4390
2,779.85
74.24
1.7610
130.74
74.23
0.0680
5.05
74.22
0.3230
23.97
74.21
0.0680
5.05
74.20
6.0550
449.28
74.19
0.1900
14.10
74.18
0.3230
23.96
74.17
47.2250
3,502.68
74.16
22.0330
1,633.97
74.15
0.0680
5.04
74.14
0.3230
23.95
74.13
0.0680
5.04
74.12
11.8680
879.66
74.11
0.0680
5.04
74.10
41.0330
3,040.55
74.09
0.0680
5.04
74.08
0.2440
18.08
74.07
34.0810
2,524.38
74.06
13.8790
1,027.88
74.05
0.2610
19.33
74.04
69.6480
5,156.74
74.03
0.0680
5.03
74.02
0.1430
10.58
74.01
0.4630
34.27
74.00
26.9380
1,993.41
73.99
0.0680
5.03
73.98
0.7560
55.93
73.97
0.0680
5.03
73.96
4.1720
308.56
73.95
13.4570
995.15
73.94
14.5280
1,074.20
73.93
0.1430
10.57
73.92
10.9230
807.43
73.91
0.1690
12.49
73.90
0.1430
10.57
73.89
27.1520
2,006.26
73.88
27.8150
2,054.97
73.84
13.4950
996.47
73.83
10.2240
754.84
73.82
1.4520
107.19
73.81
11.7140
864.61
73.80
0.5770
42.58
73.79
0.2040
15.05
73.78
1.5350
113.25
73.76
0.1010
7.45
73.75
133.1200
9,817.60
73.73
1.1370
83.83
73.72
0.1010
7.45
73.71
0.0680
5.01
73.70
3.4920
257.36
73.68
0.1690
12.45
73.67
0.1390
10.24
73.66
0.0950
7.00
73.65
2.7150
199.96
73.64
4.0290
296.70
73.61
33.9000
2,495.38
73.60
0.2640
19.43
73.58
8.0770
594.31
73.54
6.7860
499.04
73.53
3.3940
249.56
73.52
0.0770
5.66
73.51
3.3940
249.49
73.50
71.2380
5,235.99
73.49
0.2260
16.61
73.48
0.0850
6.25
73.46
34.1420
2,508.07
73.44
0.4250
31.21
73.43
8.2790
607.93
73.41
1.1690
85.82
73.40
0.1170
8.59
73.39
6.8000
499.05
73.38
3.4000
249.49
73.36
3.4010
249.50
73.34
32.8140
2,406.58
73.33
1.2960
95.04
73.32
3.9280
288.00
73.31
0.0690
5.06
73.30
106.8160
7,829.61
73.29
0.1980
14.51
73.24
32.5480
2,383.82
73.23
0.1460
10.69
73.21
1.3750
100.66
73.20
0.0690
5.05
73.19
25.8500
1,891.96
73.16
0.2270
16.61
73.13
0.3410
24.94
73.10
0.1280
9.36
73.09
20.4840
1,497.18
73.08
5.7060
416.99
73.06
6.6760
487.75
73.03
32.5730
2,378.81
73.02
3.4170
249.51
73.01
3.6040
263.13
73.00
145.6880
10,635.22
72.99
3.4190
249.55
72.98
1.7320
126.40
72.96
2.3870
174.16
72.91
32.6330
2,379.27
72.88
76.2170
5,554.69
72.85
46.3730
3,378.27
72.83
1.2960
94.39
72.82
0.3080
22.43
72.81
0.0690
5.02
72.80
0.1170
8.52
72.73
0.4050
29.46
72.72
20.6550
1,502.03
72.71
3.5090
255.14
72.69
3.4330
249.54
72.68
6.8520
498.00
72.67
0.0920
6.69
72.66
32.8900
2,389.79
72.64
6.8700
499.04
72.63
0.3780
27.45
72.61
3.4370
249.56
72.60
1.0000
72.60
72.59
1.2270
89.07
72.55
0.1110
8.05
72.54
0.0910
6.60
72.53
1.3780
99.95
72.51
0.0690
5.00
72.50
128.3570
9,305.88
72.40
20.0000
1,448.00
72.39
3.9140
283.33
72.37
13.7920
998.13
72.36
17.7200
1,282.22
72.34
1.2270
88.76
72.31
3.4510
249.54
72.30
23.5930
1,705.77
72.29
3.7100
268.20
72.27
0.3790
27.39
72.20
20.2890
1,464.87
72.17
0.2300
16.60
72.11
0.4000
28.84
72.10
45.0610
3,248.90
72.09
1.2270
88.45
72.04
4.0670
292.99
72.03
1.0680
76.93
72.01
13.9560
1,004.97
72.00
34.7860
2,504.59
71.92
0.3810
27.40
71.90
5.3830
387.04
71.89
1.3910
100.00
71.85
2.3070
165.76
71.84
0.2310
16.60
71.83
1.5530
111.55
71.80
68.3640
4,908.54
71.76
0.1460
10.48
71.74
0.0920
6.60
71.72
3.9280
281.72
71.70
0.1930
13.84
71.67
1.1000
78.84
71.61
0.4290
30.72
71.60
3.3440
239.43
71.59
6.2600
448.15
71.58
0.1900
13.60
71.57
0.3830
27.41
71.52
0.2320
16.59
71.51
1.4600
104.40
71.50
80.7100
5,770.77
71.44
3.5020
250.18
71.42
0.0930
6.64
71.40
3.9280
280.46
71.38
0.2570
18.34
71.37
0.3690
26.34
71.35
1.2270
87.55
71.30
1.0000
71.30
71.25
0.0710
5.06
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
0.1420
10.11
71.20
1.1130
79.25
71.19
0.2330
16.59
71.17
0.4020
28.61
71.13
0.2570
18.28
71.11
1.2270
87.25
71.09
0.5180
36.82
71.08
12.7920
909.26
71.05
0.0740
5.26
71.00
49.7390
3,531.47
70.95
0.0740
5.25
70.94
0.1720
12.20
70.90
3.3720
239.07
70.89
0.1550
10.99
70.88
0.3870
27.43
70.87
0.5010
35.51
70.86
1.2270
86.95
70.83
0.0750
5.31
70.82
0.0750
5.31
70.81
0.0920
6.51
70.77
1.4130
100.00
70.76
3.9280
277.95
70.68
0.0910
6.43
70.67
0.1570
11.10
70.62
2.9890
211.08
70.61
1.2270
86.64
70.58
1.7700
124.93
70.56
0.0850
6.00
70.55
0.2350
16.58
70.54
0.3890
27.44
70.51
14.1820
999.97
70.50
10.0000
705.00
70.46
1.2290
86.60
70.44
4.0670
286.48
70.40
0.1000
7.04
70.37
1.4340
100.91
70.33
0.1130
7.95
70.30
1.6310
114.66
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.27
1.0800
75.89
70.23
0.2360
16.57
70.19
0.3910
27.44
70.18
9.7260
682.57
70.17
0.1930
13.54
70.16
0.1510
10.59
70.13
0.1420
9.96
70.12
5.1550
361.47
70.11
3.2220
225.89
70.07
1.4270
99.99
70.05
2.1550
150.96
70.02
1.4140
99.01
70.01
0.2280
15.96
70.00
541.1530
37,880.71
69.99
0.7140
49.97
69.94
0.0800
5.60
69.92
0.2370
16.57
69.88
0.0920
6.43
69.87
1.2270
85.73
69.85
0.3930
27.45
69.80
9.6510
673.64
69.79
3.7650
262.76
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.62
1.2270
85.42
69.60
0.4680
32.57
69.57
1.4370
99.97
69.52
0.0720
5.01
69.51
0.3950
27.46
69.50
10.0000
695.00
69.48
4.1230
286.47
69.47
1.5570
108.16
69.42
2.2570
156.68
69.38
1.2270
85.13
69.36
0.1930
13.39
69.35
0.3880
26.91
69.30
0.1000
6.93
69.29
0.2400
16.63
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.13
1.2270
84.82
69.07
1.5890
109.75
69.00
11.6790
805.85
68.97
0.2410
16.62
68.95
0.0920
6.34
68.90
1.0130
69.80
68.88
1.6340
112.55
68.84
4.1840
288.03
68.83
156.3910
10,764.39
68.82
0.1460
10.05
68.80
0.1970
13.55
68.70
0.7630
52.42
68.68
1.5010
103.09
68.67
1.4820
101.77
68.66
0.3190
21.90
68.64
1.2270
84.22
68.63
5.0980
349.88
68.58
1.0800
74.07
68.52
3.9280
269.15
68.50
19.7450
1,352.53
68.49
1.4600
100.00
68.48
1.4840
101.62
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
1.0000
68.40
68.39
1.2270
83.91
68.35
0.2430
16.61
68.30
1.1000
75.13
68.25
1.0810
73.78
68.24
0.3930
26.82
68.23
0.2190
14.94
68.22
9.4640
645.63
68.20
4.9280
336.09
68.15
0.2350
16.02
68.14
1.2270
83.61
68.12
0.3380
23.02
68.10
1.0000
68.10
68.09
4.0530
275.97
68.08
0.0800
5.45
68.07
0.3780
25.73
68.06
0.1280
8.71
68.04
0.2440
16.60
68.03
0.1420
9.66
68.02
0.8920
60.67
68.00
89.2490
6,068.93
67.90
2.2270
151.21
67.88
3.9280
266.63
67.85
0.0770
5.22
67.83
14.7420
999.95
67.80
1.0000
67.80
67.77
0.0770
5.22
67.76
0.0850
5.76
67.73
0.2450
16.59
67.70
1.0000
67.70
67.65
1.2270
83.01
67.60
1.0000
67.60
67.56
3.9280
265.38
67.53
0.2070
13.98
67.50
10.7440
725.22
67.45
0.2010
13.56
67.43
0.2460
16.59
67.40
2.2270
150.10
67.37
7.1380
480.89
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.30
1.2220
82.24
67.24
3.9280
264.12
67.23
0.1640
11.03
67.20
1.0000
67.20
67.19
0.1640
11.02
67.18
0.6560
44.07
67.17
0.0800
5.37
67.16
1.2270
82.41
67.15
0.1720
11.55
67.12
0.3380
22.69
67.10
2.0000
134.20
67.09
0.0920
6.17
67.08
0.2350
15.76
67.02
1.5040
100.80
67.01
9.6970
649.80
67.00
20.2650
1,357.76
66.99
0.2230
14.94
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.91
1.2270
82.10
66.90
1.1000
73.59
66.82
0.2480
16.57
66.80
1.0000
66.80
66.79
0.2030
13.56
66.70
1.0000
66.70
66.66
1.5560
103.72
66.61
0.1390
9.26
66.60
5.9410
395.67
66.57
0.9390
62.51
66.52
0.2500
16.63
66.50
2.8030
186.40
66.46
2.1280
141.43
66.44
0.9930
65.97
66.42
0.6450
42.84
66.41
1.2270
81.49
66.40
2.0000
132.80
66.36
4.3680
289.86
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.22
0.2510
16.62
66.20
1.0000
66.20
66.17
1.2270
81.19
66.16
0.0920
6.09
66.15
1.3600
89.96
66.13
0.2050
13.56
66.10
91.0000
6,015.10
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
35.8680
2,367.29
65.99
0.1430
9.44
65.96
3.9280
259.09
65.92
1.4790
97.50
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.1900
999.96
65.80
8.8390
581.61
65.67
1.3240
86.95
65.64
3.9280
257.83
65.62
0.2530
16.60
65.60
1.5240
99.97
65.50
3.3970
222.50
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.43
1.2270
80.28
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.2620
343.71
65.23
0.0920
6.00
65.18
1.2270
79.98
65.15
1.2310
80.20
65.13
0.1390
9.05
65.11
0.2510
16.34
65.06
0.0850
5.53
65.03
0.2550
16.58
65.01
0.1000
6.50
65.00
150.9650
9,812.73
64.99
0.1420
9.23
64.96
0.1530
9.94
64.93
1.2270
79.67
64.91
4.3550
282.68
64.90
0.0910
5.91
64.89
0.1280
8.31
64.83
0.2090
13.55
64.82
1.5420
99.95
64.73
0.2560
16.57
64.71
0.0930
6.02
64.69
1.2270
79.37
64.68
4.0190
259.95
64.66
0.3930
25.41
64.65
0.2320
15.00
64.62
0.1720
11.11
64.58
4.7140
304.43
64.51
0.1800
11.61
64.50
3.6470
235.23
64.46
2.0000
128.92
64.44
1.4850
95.69
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
5.1630
332.29
64.30
1.1050
71.05
64.21
0.1000
6.42
64.19
1.4390
92.37
64.18
0.7620
48.91
64.15
0.2590
16.61
64.10
3.0000
192.30
64.04
3.9280
251.55
64.02
0.1700
10.88
64.01
0.2430
15.55
64.00
35.2490
2,255.94
63.95
1.2270
78.47
63.91
0.2510
16.04
63.90
1.3850
88.50
63.86
0.2600
16.60
63.82
17.2350
1,099.94
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
1.3830
88.10
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.7020
44.63
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.0680
67.82
63.45
1.2270
77.85
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.37
0.0920
5.83
63.36
0.3910
24.77
63.33
0.0790
5.00
63.20
1.2270
77.55
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
Recent Trades
Price
Size
Time
74.5500
0.1470
11:06:00
74.5600
0.0680
11:06:01
74.5600
0.4480
11:06:01
74.5600
0.0740
11:06:01
74.5600
0.1800
11:06:01
74.5600
3.0370
11:06:01
74.5600
3.2080
11:06:01
74.5600
6.5900
11:06:01
74.5600
8.1650
11:06:01
74.5600
0.1470
11:06:01
74.5700
0.0680
11:06:01
74.5700
0.0740
11:06:01
74.5800
0.0680
11:06:01
74.5800
0.1380
11:06:01
74.5800
0.1010
11:06:01
74.5800
2.2500
11:06:01
74.5800
1.7370
11:06:01
74.5800
0.0740
11:06:01
74.5800
0.1800
11:06:01
74.5800
0.6470
11:06:01
74.5900
0.0680
11:06:01
74.5900
2.7490
11:06:01
74.5900
1.5820
11:06:01
74.5900
0.6680
11:06:01
74.5900
0.0740
11:06:01
74.5900
0.6500
11:06:01
74.6000
2.2500
11:06:01
74.6000
0.1010
11:06:01
74.6000
0.0680
11:06:01
74.6000
0.6360
11:06:01
74.6000
0.0740
11:06:01
74.6100
2.2500
11:06:01
74.6100
0.1010
11:06:01
74.6100
1.8550
11:06:01
74.6100
0.0680
11:06:01
74.6100
0.1010
11:06:01
74.6100
0.4080
11:06:01
74.6100
0.0860
11:06:01
74.6100
0.0740
11:06:01
74.6100
3.7010
11:06:01
74.6100
0.8570
11:06:01
74.6100
0.3650
11:06:01
74.6100
1.7000
11:06:01
74.6100
1.0270
11:06:01
74.6100
2.2500
11:06:01
74.6100
0.6500
11:06:01
74.6200
0.4980
11:06:01
74.6200
1.7520
11:06:01
74.6200
2.5460
11:06:01
74.6200
0.9000
11:06:01
74.6200
0.8020
11:06:01
74.6200
0.0680
11:06:01
74.6200
0.0740
11:06:01
74.6200
0.1190
11:06:01
74.6200
0.1800
11:06:01
74.6200
0.0930
11:06:01
74.6200
1.0000
11:06:01
74.6100
0.4760
11:06:02
74.6100
0.8510
11:06:02
74.6000
0.0680
11:06:02
74.5900
0.0680
11:06:02
74.5900
0.0740
11:06:02
74.5900
6.5900
11:06:02
74.5900
0.1430
11:06:11
74.5900
5.6550
11:06:11
74.5900
3.9990
11:06:11
74.5900
11.3460
11:06:11
74.6000
0.0680
11:06:38
74.6000
0.1120
11:06:38
74.6000
0.1680
11:06:38
74.6000
21.0000
11:06:38
74.6000
0.1400
11:06:38
74.6100
0.0680
11:06:52
74.6100
0.0740
11:06:52
74.6100
6.4480
11:06:52
74.6100
6.1250
11:06:52
74.6100
1.1870
11:06:52
74.6100
0.2900
11:06:52
74.6100
6.0990
11:06:52
74.6100
0.8510
11:06:52
74.6100
0.1440
11:06:52
74.6100
0.1480
11:06:52
74.6200
0.1010
11:06:52
74.6200
0.0680
11:06:52
74.6200
0.0740
11:06:52
74.6200
0.6500
11:06:52
74.6200
0.6730
11:06:52
74.6300
2.2500
11:06:52
74.6300
0.1010
11:06:52
74.6300
0.0680
11:06:52
74.6300
0.0740
11:06:52
74.6300
0.8980
11:06:52
74.6300
6.0980
11:06:52
74.6300
0.1350
11:06:54
74.6300
0.0840
11:06:54
74.6400
0.0680
11:06:54
74.6400
0.0740
11:06:54
74.6400
0.1800
11:06:54
74.6400
0.0690
11:06:54
74.6400
0.1400
11:06:54