English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.17
Open
44.32000000
Low
43.77000000
High
45.37000000
Vol
160,911
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.61
1.5430
78.09
50.60
5.1340
259.78
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.56
0.7610
38.48
50.55
0.6820
34.48
50.54
0.6460
32.65
50.53
1.2320
62.25
50.51
1.1940
60.31
50.50
649.9260
32,821.26
50.49
1.1930
60.23
50.48
1.9240
97.12
50.47
1.1260
56.83
50.46
0.4120
20.79
50.45
2.3900
120.58
50.44
1.0750
54.22
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.1340
57.15
50.39
10.2610
517.05
50.38
1.9980
100.66
50.37
6.2180
313.20
50.36
0.2850
14.35
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
1.3970
70.30
50.30
9.6340
484.59
50.29
1.1240
56.53
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
7.6150
382.65
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
23.0490
1,157.06
50.19
0.3890
19.52
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.4120
20.67
50.15
4.6780
234.60
50.12
2.3750
119.04
50.11
2.8760
144.12
50.10
4.7670
238.83
50.09
0.9790
49.04
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
0.7480
37.44
50.04
0.8420
42.13
50.03
0.3060
15.31
50.02
2.5100
125.55
50.01
0.8860
44.31
50.00
859.6530
42,982.65
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.0380
51.84
49.93
2.1630
108.00
49.90
5.4730
273.10
49.89
1.6240
81.02
49.88
0.4770
23.79
49.87
9.2830
462.94
49.85
1.0820
53.94
49.84
6.9920
348.48
49.83
0.9360
46.64
49.82
2.3090
115.03
49.81
0.2920
14.54
49.80
2.1120
105.18
49.79
0.2800
13.94
49.78
0.1230
6.12
49.77
4.0140
199.78
49.76
0.1400
6.97
49.75
11.9640
595.21
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
0.5150
25.60
49.69
3.3510
166.51
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6100
79.95
49.65
1.3380
66.43
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
12.2610
608.27
49.60
1.0470
51.93
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.9940
49.27
49.55
0.5040
24.97
49.52
0.6810
33.72
49.51
0.1150
5.69
49.50
70.0760
3,468.76
49.49
1.2580
62.26
49.48
0.9160
45.32
49.47
3.4730
171.81
49.46
18.1720
898.79
49.45
1.1160
55.19
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.1260
6.23
49.40
0.9490
46.88
49.39
0.6510
32.15
49.38
0.2970
14.67
49.36
2.6080
128.73
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
46.0000
2,269.18
49.32
3.9510
194.86
49.30
8.3850
413.38
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
4.8410
238.23
49.20
1.0770
52.99
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.16
0.1860
9.14
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.12
0.6250
30.70
49.11
1.9240
94.49
49.10
0.6960
34.17
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.7520
36.87
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
162.7190
7,973.23
48.99
0.1260
6.17
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.1080
152.17
48.95
0.1230
6.02
48.94
0.9490
46.44
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
7.3730
360.54
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.8380
40.94
48.84
0.1300
6.35
48.83
0.5820
28.42
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.9480
95.00
48.76
5.5530
270.76
48.75
0.1500
7.31
48.74
2.1230
103.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.3100
15.10
48.69
0.2490
12.12
48.68
0.3050
14.85
48.67
1.6070
78.21
48.66
2.8790
140.09
48.65
1.6800
81.73
48.64
3.4930
169.90
48.63
44.0800
2,143.61
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.59
6.4110
311.51
48.58
1.5680
76.17
48.57
0.1120
5.44
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.1280
6.21
48.51
0.2340
11.35
48.50
25.3930
1,231.56
48.49
0.5630
27.30
48.48
1.2160
58.95
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
10.6970
517.73
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.5430
26.24
48.32
19.1590
925.76
48.31
0.9770
47.20
48.30
11.1120
536.71
48.29
1.0330
49.88
48.28
252.0000
12,166.56
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
0.3600
17.37
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
2.7750
133.81
48.20
13.8860
669.31
48.18
0.7920
38.16
48.17
0.1820
8.77
48.16
1.3140
63.28
48.13
1.0670
51.35
48.12
1.4820
71.31
48.10
3.5370
170.13
48.08
8.8810
427.00
48.07
0.5760
27.69
48.04
4.1600
199.85
48.03
1.2780
61.38
48.02
6.7870
325.91
48.01
2.6150
125.55
48.00
238.4880
11,447.42
47.99
11.6320
558.22
47.98
0.3800
18.23
47.97
4.2060
201.76
47.96
0.4750
22.78
47.95
1.3800
66.17
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.7750
84.95
47.85
0.5130
24.55
47.83
1.9230
91.98
47.82
1.8450
88.23
47.81
2.7710
132.48
47.80
4.1320
197.51
47.79
7.4480
355.94
47.78
1.1920
56.95
47.77
0.4900
23.41
47.76
5.1180
244.44
47.74
15.3580
733.19
47.73
1.0350
49.40
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
0.2720
12.97
47.69
11.2550
536.75
47.68
0.4810
22.93
47.67
1.6060
76.56
47.66
0.6150
29.31
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.6400
30.47
47.60
2.4290
115.62
47.59
2.8090
133.68
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.5990
28.47
47.52
3.2290
153.44
47.50
41.3720
1,965.17
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.4050
19.22
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
1.1300
53.57
47.40
2.4440
115.85
47.39
1.7140
81.23
47.38
39.9850
1,894.49
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.35
0.2220
10.51
47.33
69.7080
3,299.28
47.32
0.7060
33.41
47.31
1.8080
85.54
47.30
0.3400
16.08
47.29
0.3660
17.31
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
0.7250
34.25
47.23
0.5830
27.54
47.22
0.3800
17.94
47.21
1.0590
50.00
47.20
0.6790
32.05
47.19
0.8170
38.55
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1940
9.15
47.15
5.1340
242.07
47.14
13.6850
645.11
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.7980
37.57
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
0.4160
19.57
47.04
3.9680
186.65
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
438.7000
20,618.90
46.99
1.8820
88.44
46.98
2.4410
114.68
46.97
10.3490
486.09
46.96
0.7950
37.33
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
6.7640
317.23
46.88
0.2000
9.38
46.87
0.7370
34.54
46.86
2.0000
93.72
46.85
129.6720
6,075.13
46.84
0.6220
29.13
46.83
0.3240
15.17
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
0.6540
30.61
46.78
0.6320
29.56
46.77
3.4840
162.95
46.76
0.4310
20.15
46.75
4.0670
190.13
46.74
0.5630
26.31
46.73
1.9160
89.53
46.72
0.5650
26.40
46.71
0.8410
39.28
46.70
0.4820
22.51
46.69
1.7730
82.78
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
3.4570
161.30
46.65
0.9140
42.64
46.64
0.2500
11.66
46.63
1.0470
48.82
46.62
0.9990
46.57
46.60
3.0420
141.76
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
3.8390
178.78
46.56
1.6250
75.66
46.55
0.1150
5.35
46.54
0.4410
20.52
46.52
1.3790
64.15
46.51
0.4860
22.60
46.50
133.6840
6,216.31
46.49
18.4490
857.69
46.48
12.6950
590.06
46.47
1.4850
69.01
46.46
228.3200
10,607.75
46.45
1.1810
54.86
46.44
2.0770
96.46
46.42
5.6690
263.15
46.41
0.3920
18.19
46.40
20.6330
957.37
46.39
187.1490
8,681.84
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
1.0420
48.31
46.35
1.4940
69.25
46.34
1.8010
83.46
46.33
3.5870
166.19
46.32
0.1230
5.70
46.31
0.8150
37.74
46.30
14.1260
654.03
46.29
0.3330
15.41
46.28
38.3510
1,774.88
46.26
21.3000
985.34
46.25
0.5580
25.81
46.24
7.9630
368.21
46.22
1.6980
78.48
46.21
0.1150
5.31
46.20
116.0160
5,359.94
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
1.1130
51.38
46.15
0.6360
29.35
46.14
3.7940
175.06
46.13
1.7790
82.07
46.10
35.3990
1,631.89
46.09
0.9160
42.22
46.08
1.4910
68.71
46.07
1.1090
51.09
46.06
0.3090
14.23
46.05
0.5620
25.88
46.04
2.2390
103.08
46.03
1.1540
53.12
46.01
2.3670
108.91
46.00
66.5340
3,060.56
45.99
8.8980
409.22
45.98
0.2100
9.66
45.97
2.6530
121.96
45.96
5.8870
270.57
45.95
0.3760
17.28
45.94
3.3050
151.83
45.93
1.9430
89.24
45.92
2.6770
122.93
45.91
2.1610
99.21
45.90
19.6940
903.95
45.89
28.0670
1,287.99
45.88
0.9070
41.61
45.87
5.9450
272.70
45.86
0.6010
27.56
45.85
3.1280
143.42
45.84
55.0620
2,524.04
45.83
2.9310
134.33
45.82
374.9220
17,178.93
45.81
5.0050
229.28
45.80
15.0010
687.05
45.79
1.5310
70.10
45.78
2.9030
132.90
45.77
0.9810
44.90
45.76
2.8380
129.87
45.75
1.9750
90.36
45.74
2.6010
118.97
45.73
0.7150
32.70
45.72
1.9680
89.98
45.71
5.9730
273.03
45.70
42.0000
1,919.40
45.69
3.0490
139.31
45.68
0.7420
33.89
45.67
66.7130
3,046.78
45.66
0.5420
24.75
45.65
2.9960
136.77
45.64
0.2260
10.31
45.63
1.1740
53.57
45.62
2.4840
113.32
45.61
1.6150
73.66
45.60
133.4910
6,087.19
45.59
26.4690
1,206.72
45.58
3.3440
152.42
45.57
0.3930
17.91
45.56
0.5880
26.79
45.55
4.8450
220.69
45.54
17.6200
802.41
45.53
19.2320
875.63
45.52
3.0360
138.20
45.51
17.0620
776.49
45.50
228.3650
10,390.61
45.49
15.6040
709.83
45.48
1.1530
52.44
45.47
0.5140
23.37
45.46
16.6760
758.09
45.45
24.1900
1,099.44
45.44
16.0070
727.36
45.43
2.1300
96.77
45.42
16.1840
735.08
45.41
20.8610
947.30
45.40
34.8080
1,580.28
45.39
1.1300
51.29
45.38
43.6150
1,979.25
45.37
3.0850
139.97
45.36
84.6840
3,841.27
45.35
40.6520
1,843.57
45.34
24.7950
1,124.21
45.33
39.4970
1,790.40
45.32
24.7950
1,123.71
45.31
42.9280
1,945.07
45.30
37.7550
1,710.30
45.29
104.3630
4,726.60
45.28
25.0760
1,135.44
45.27
53.0980
2,403.75
45.26
91.3550
4,134.73
45.25
60.8150
2,751.88
45.24
49.2840
2,229.61
45.23
231.0320
10,449.58
45.22
83.7840
3,788.71
45.21
35.9630
1,625.89
45.20
111.0300
5,018.56
45.19
133.5200
6,033.77
45.18
99.3780
4,489.90
45.17
164.3810
7,425.09
45.16
187.1680
8,452.51
45.15
286.4860
12,934.84
45.14
219.1850
9,894.01
45.13
134.2540
6,058.88
45.12
102.0310
4,603.64
45.11
155.7640
7,026.51
45.10
103.5620
4,670.65
45.09
77.1890
3,480.45
45.17
45.08
47.2690
2,130.89
45.07
95.2310
4,292.06
45.06
96.4090
4,344.19
45.05
173.4860
7,815.54
45.04
313.4430
14,117.47
45.03
306.7580
13,813.31
45.02
251.7830
11,335.27
45.01
48.7340
2,193.52
45.00
103.2360
4,645.62
44.99
140.1200
6,304.00
44.98
101.0530
4,545.36
44.97
57.0910
2,567.38
44.96
192.7020
8,663.88
44.95
94.8210
4,262.20
44.94
74.0670
3,328.57
44.93
27.9390
1,255.30
44.92
86.5760
3,888.99
44.91
91.3110
4,100.78
44.90
40.8420
1,833.81
44.89
34.1800
1,534.34
44.88
113.5710
5,097.07
44.87
133.6740
5,997.95
44.86
64.5660
2,896.43
44.85
26.9290
1,207.77
44.84
25.1730
1,128.76
44.83
2.1280
95.40
44.82
102.3420
4,586.97
44.81
36.8170
1,649.77
44.80
1.4920
66.84
44.79
0.7940
35.56
44.78
14.1950
635.65
44.77
36.3160
1,625.87
44.76
0.7380
33.03
44.75
0.4120
18.44
44.74
0.4050
18.12
44.73
0.2370
10.60
44.72
35.5480
1,589.71
44.71
1.2680
56.69
44.70
0.2820
12.61
44.69
0.2500
11.17
44.68
14.6820
655.99
44.67
36.8260
1,645.02
44.66
16.1190
719.87
44.65
0.3500
15.63
44.64
0.3990
17.81
44.63
0.2430
10.85
44.62
0.6000
26.77
44.61
0.6550
29.22
44.60
39.1230
1,744.89
44.59
1.1500
51.28
44.58
0.4920
21.93
44.57
0.2880
12.84
44.56
0.3970
17.69
44.55
0.2410
10.74
44.54
0.2280
10.16
44.53
30.1130
1,340.93
44.52
0.1130
5.03
44.51
2.2360
99.52
44.50
51.9540
2,311.95
44.49
0.1130
5.03
44.48
0.6790
30.20
44.47
69.6060
3,095.38
44.46
0.1130
5.02
44.45
0.4790
21.29
44.44
2.3580
104.79
44.43
2.0650
91.75
44.42
6.8330
303.52
44.41
0.1130
5.02
44.40
2.6000
115.44
44.39
0.4380
19.44
44.38
0.7580
33.64
44.37
2.3630
104.85
44.36
1.3350
59.22
44.35
2.7960
124.00
44.34
0.1130
5.01
44.33
68.1780
3,022.33
44.32
0.3560
15.78
44.31
0.6020
26.67
44.30
72.1180
3,194.83
44.29
72.2760
3,201.10
44.28
0.2490
11.03
44.27
67.4810
2,987.38
44.26
44.2650
1,959.17
44.24
1.6220
71.76
44.23
0.2210
9.77
44.21
0.5410
23.92
44.20
0.3080
13.61
44.17
69.3890
3,064.91
44.16
0.3250
14.35
44.15
0.1580
6.98
44.12
2.4200
106.77
44.10
25.3080
1,116.08
44.08
0.3650
16.09
44.07
3.0050
132.43
44.06
1.2210
53.80
44.05
1.6540
72.86
44.04
0.1530
6.74
44.03
0.5760
25.36
44.02
0.1750
7.70
44.01
1.2200
53.69
44.00
102.8580
4,525.75
43.99
0.2650
11.66
43.98
0.3410
15.00
43.96
12.6710
557.02
43.95
0.2840
12.48
43.94
0.1260
5.54
43.92
0.2650
11.64
43.91
2.3390
102.71
43.90
15.0260
659.64
43.89
0.9140
40.12
43.88
0.2680
11.76
43.87
0.3090
13.56
43.85
2.2790
99.93
43.84
2.1070
92.37
43.83
0.5380
23.58
43.81
0.4460
19.54
43.80
42.1340
1,845.47
43.79
0.2280
9.98
43.78
3.2380
141.76
43.77
0.9140
40.01
43.75
5.9880
261.98
43.73
0.2400
10.50
43.71
142.0110
6,207.30
43.70
4.3300
189.22
43.68
0.6600
28.83
43.67
0.6860
29.96
43.66
5.7180
249.65
43.65
152.5680
6,659.59
43.64
0.7310
31.90
43.63
1.4270
62.26
43.62
0.2970
12.96
43.61
0.3410
14.87
43.60
7.6770
334.72
43.58
0.3280
14.29
43.57
0.4600
20.04
43.56
0.3670
15.99
43.55
9.8850
430.49
43.54
1.6360
71.23
43.52
0.5030
21.89
43.51
0.5100
22.19
43.50
243.9820
10,613.22
43.48
0.1750
7.61
43.47
0.7010
30.47
43.46
7.0220
305.18
43.45
0.3070
13.34
43.43
0.2680
11.64
43.42
2.6240
113.93
43.40
10.8360
470.28
43.39
0.6320
27.42
43.38
0.1640
7.11
43.37
0.3330
14.44
43.36
0.4290
18.60
43.35
4.9420
214.24
43.34
0.6000
26.00
43.33
3.6140
156.59
43.31
0.9140
39.59
43.30
35.4230
1,533.82
43.29
12.8060
554.37
43.25
79.0050
3,416.97
43.23
0.3560
15.39
43.22
0.6670
28.83
43.21
1.5600
67.41
43.20
77.8350
3,362.47
43.19
1.0430
45.05
43.18
212.2260
9,163.92
43.16
0.5450
23.52
43.14
3.8450
165.87
43.13
0.1280
5.52
43.12
7.2850
314.13
43.11
0.1750
7.54
43.10
4.0210
173.31
43.08
2.1170
91.20
43.07
3.3870
145.88
43.04
0.4460
19.20
43.03
601.5500
25,884.70
43.02
6.5600
282.21
43.01
14.1390
608.12
43.00
163.2580
7,020.09
42.99
13.6440
586.56
42.98
1.7910
76.98
42.97
1.1700
50.27
42.96
11.9820
514.75
42.95
0.5230
22.46
42.93
0.4530
19.45
42.92
0.3740
16.05
42.91
0.7950
34.11
42.90
12.7870
548.56
42.89
4.9120
210.68
42.88
1.0030
43.01
42.87
2.2930
98.30
42.86
0.1230
5.27
42.85
0.8850
37.92
42.84
0.7560
32.39
42.83
0.2140
9.17
42.82
1.3850
59.31
42.81
1.0000
42.81
42.80
5.9260
253.63
42.79
1.4550
62.26
42.78
1.9830
84.83
42.77
0.1400
5.99
42.75
0.5720
24.45
42.74
1.1540
49.32
42.73
0.2320
9.91
42.72
0.7020
29.99
42.70
3.5110
149.92
42.68
2.0000
85.36
42.67
0.7330
31.28
42.66
4.7690
203.45
42.65
2.0620
87.94
42.63
1.5740
67.10
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
3.6810
156.81
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.7440
31.66
42.55
2.0730
88.21
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
81.1850
3,450.36
42.48
1.2530
53.23
42.47
0.3170
13.46
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.5870
24.90
42.41
0.1260
5.34
42.40
51.1920
2,170.54
42.39
0.1650
6.99
42.38
1.8720
79.34
42.37
1.9840
84.06
42.35
0.2740
11.60
42.34
1.7280
73.16
42.33
0.4490
19.01
42.31
1.0920
46.20
42.30
3.4720
146.87
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
22.4380
948.23
42.25
1.4090
59.53
42.24
0.2100
8.87
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
40.9740
1,729.51
42.20
0.4550
19.20
42.19
12.4320
524.51
42.17
1.0790
45.50
42.16
2.0110
84.78
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
0.2000
8.42
42.10
6.2680
263.88
42.08
0.3960
16.66
42.07
7.6440
321.58
42.06
0.9140
38.44
42.03
1.3440
56.49
42.02
2.3160
97.32
42.01
0.1200
5.04
42.00
372.7280
15,654.58
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.6500
69.23
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,000.2510
41,930.52
41.91
0.4660
19.53
41.90
4.5870
192.20
41.89
2.2950
96.14
41.88
2.2560
94.48
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.1230
5.15
41.84
0.9140
38.24
41.83
0.3940
16.48
41.82
0.1250
5.23
41.81
10.0000
418.10
41.80
3.4090
142.50
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
1.4690
61.35
41.75
1.0300
43.00
41.73
1.4740
61.51
41.72
6.8410
285.41
41.71
0.8010
33.41
41.70
4.3100
179.73
41.69
0.1200
5.00
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.9720
40.49
41.65
38.2190
1,591.82
41.64
15.3410
638.80
41.63
0.2680
11.16
41.62
1.3940
58.02
41.61
1.6950
70.53
41.60
5.0000
208.00
41.59
0.2100
8.73
41.58
1.0620
44.16
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
2.2710
94.31
41.52
0.4070
16.90
41.51
1.0960
45.49
41.50
10.1450
421.02
41.49
4.2460
176.17
41.48
0.1500
6.22
41.47
24.2990
1,007.68
41.46
0.1300
5.39
41.45
2.7430
113.70
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.1730
7.16
41.40
32.8510
1,360.03
41.39
3.8240
158.28
41.38
0.8020
33.19
41.35
2.6270
108.63
41.34
3.0650
126.71
41.33
3.6350
150.23
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
5.3350
220.34
41.29
1.0890
44.96
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
0.4120
17.00
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
8.8960
366.60
41.20
0.8440
34.77
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.2230
9.18
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
0.5080
20.89
41.10
1.8660
76.69
41.09
1.7020
69.94
41.07
1.0960
45.01
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
3,308.4000
135,644.40
40.99
0.4870
19.96
40.98
18.0000
737.64
40.97
0.1230
5.04
40.96
0.9140
37.44
40.95
0.4610
18.88
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.88
22.0870
902.92
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.83
0.2250
9.19
40.81
0.3370
13.75
40.80
159.1650
6,493.93
40.77
3.4900
142.29
40.76
0.2320
9.46
40.75
0.9360
38.14
40.74
1.0500
42.78
40.73
1.0410
42.40
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.3080
134.50
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
3.5570
144.52
40.62
0.5400
21.93
40.60
32.5740
1,322.50
40.58
8.9150
361.77
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
2.6900
109.08
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
9.4910
384.58
40.51
6.7160
272.07
40.50
212.0750
8,589.04
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
4.2340
171.22
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
4.4400
179.38
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.6840
67.92
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
78.6930
3,171.33
40.29
405.4360
16,335.02
40.28
0.2680
10.80
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.7710
111.31
40.16
3.6010
144.62
40.15
0.7080
28.43
40.14
0.3730
14.97
40.13
0.4790
19.22
40.11
4.1370
165.94
40.10
356.4170
14,292.32
40.08
1.6230
65.05
40.07
6.9580
278.81
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
3,878.4320
155,137.28
39.99
1.3770
55.07
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.0000
399.50
39.94
2.2030
87.99
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
9.7770
389.42
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
76.4770
3,043.78
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
4.5020
178.73
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
660.4290
26,086.95
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
0.3950
15.56
39.34
0.4880
19.20
39.33
1.1500
45.23
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
2.4070
94.47
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.2880
11.25
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
8.6060
335.81
39.01
0.2050
8.00
39.00
589.5040
22,990.66
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.0330
19,879.18
38.88
10.3070
400.74
38.86
0.5000
19.43
Recent Trades
Price
Size
Time
45.1300
0.3330
11:03:50
45.1300
0.1190
11:03:50
45.1300
0.1220
11:03:50
45.1300
0.1190
11:03:50
45.1300
0.1170
11:03:50
45.1300
0.1170
11:03:50
45.1300
0.1170
11:03:50
45.1200
0.1190
11:03:50
45.1200
0.1670
11:03:50
45.1200
0.1130
11:03:50
45.1200
0.1670
11:03:50
45.1200
0.1220
11:03:50
45.1200
0.1170
11:03:50
45.1200
0.1190
11:03:50
45.1200
0.1190
11:03:50
45.1200
0.1170
11:03:50
45.1200
0.1190
11:03:50
45.1200
0.1170
11:03:50
45.1100
0.1670
11:03:50
45.1100
0.1130
11:03:50
45.1100
0.1220
11:03:50
45.1100
0.3330
11:03:50
45.1100
3.8710
11:03:50
45.1200
2.2140
11:03:50
45.1200
1.1210
11:03:53
45.1200
0.0270
11:03:53
45.1200
0.2830
11:03:56
45.1200
7.7540
11:04:02
45.1100
1.7750
11:04:07
45.1200
2.5160
11:04:08
45.1200
0.3390
11:04:17
45.1100
2.3030
11:04:20
45.1100
2.3030
11:04:20
45.1100
2.3030
11:04:20
45.1100
2.3030
11:04:20
45.1100
2.3030
11:04:20
45.1100
2.3030
11:04:20
45.1100
2.0170
11:04:21
45.1100
10.3300
11:04:21
45.1100
28.6810
11:04:21
45.1100
0.2930
11:04:21
45.1100
0.1190
11:04:21
45.1100
0.1190
11:04:21
45.1100
0.1170
11:04:21
45.1100
0.1170
11:04:21
45.1100
4.7950
11:04:21
45.1100
4.7060
11:04:21
45.1100
0.1190
11:04:21
45.1100
0.1170
11:04:21
45.1000
62.8360
11:04:21
45.1000
1.1090
11:04:24
45.1100
2.9780
11:04:24
45.1100
2.6520
11:04:24
45.1100
2.2380
11:04:27
45.1100
0.2900
11:04:27
45.1000
0.1900
11:04:27
45.1000
5.3400
11:04:29
45.1100
2.0680
11:04:29
45.1000
8.7600
11:04:37
45.1100
1.4500
11:04:37
45.1100
2.5840
11:04:37
45.1000
73.6610
11:04:41
45.1000
6.1050
11:04:41
45.1000
41.8650
11:04:41
45.1000
46.4480
11:04:41
45.1000
72.4250
11:04:41
45.1000
36.6960
11:04:41
45.1000
36.6960
11:04:41
45.1000
45.6570
11:04:41
45.1000
48.9510
11:04:41
45.1000
24.7750
11:04:41
45.1000
0.1130
11:04:41
45.1000
0.1220
11:04:41
45.1000
0.1190
11:04:41
45.1000
0.1190
11:04:41
45.1000
0.1170
11:04:41
45.1000
0.1170
11:04:41
45.1000
0.3570
11:04:41
45.1000
0.2080
11:04:41
45.1000
0.1110
11:04:41
45.1000
4.9500
11:04:41
45.1000
4.7060
11:04:41
45.1000
0.1190
11:04:41
45.1000
0.1170
11:04:41
45.0900
0.1130
11:04:41
45.0900
0.1220
11:04:41
45.0900
0.1670
11:04:41
45.0900
0.3330
11:04:41
45.0900
0.1110
11:04:41
45.0900
0.1190
11:04:41
45.0900
0.1170
11:04:41
45.0900
2.0000
11:04:41
45.0900
2.0130
11:04:41
45.0900
1.2870
11:04:41
45.0900
0.1170
11:04:41
45.0900
0.1170
11:04:41
45.0800
0.1150
11:04:41
45.0800
0.1130
11:04:41
45.0800
0.1230
11:04:41
45.0800
2.2380
11:04:41