lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.78
Open 1.79100000
Low 1.76200000
High 1.81100000
Vol 513,347
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.35
122.8200
288.01
2.34
24.0400
56.35
2.34
95.3500
223.31
2.34
22.5200
52.72
2.34
78.4500
183.57
2.34
2.3900
5.59
2.34
15.2900
35.75
2.34
3.1300
7.31
2.33
92.2900
215.40
2.33
52.8000
123.18
2.33
7.7700
18.12
2.33
17.1600
40.00
2.33
4.2900
10.00
2.33
21.5800
50.24
2.33
6.2200
14.47
2.33
2.8900
6.72
2.33
3.2000
7.44
2.32
20.0000
46.46
2.32
36.5400
84.85
2.32
15.2500
35.38
2.32
87.8600
203.75
2.32
12.0300
27.89
2.32
87.9700
203.74
2.31
53.0000
122.64
2.31
21.5800
49.91
2.31
5.3700
12.42
2.31
110.8700
256.11
2.31
41.9700
96.87
2.31
3.3600
7.75
2.31
60.8300
140.27
2.31
55.2500
127.35
2.30
278.5500
641.78
2.30
15.5500
35.81
2.30
40.8700
94.08
2.30
8.5000
19.56
2.30
2,611.8800
6,007.32
2.30
3.0000
6.90
2.30
476.4000
1,094.77
2.30
25.5900
58.78
2.30
98.2200
225.51
2.30
5.6000
12.85
2.29
16.5000
37.85
2.29
93.7600
214.99
2.29
95.8400
219.67
2.29
47.3400
108.46
2.29
1,610.7800
3,688.69
2.29
262.9600
601.92
2.29
520.0000
1,189.76
2.29
45.0900
103.12
2.29
21.8700
49.99
2.29
132.2900
302.28
2.28
2.6300
6.01
2.28
66.2800
151.32
2.28
5.3700
12.25
2.28
139.0700
317.08
2.28
21.9300
49.98
2.28
18.3400
41.78
2.28
166.3500
378.78
2.28
3.3600
7.65
2.28
55.0500
125.24
2.27
40.8300
92.81
2.27
2.5600
5.82
2.27
103.8000
235.73
2.27
83.8000
190.23
2.27
45.8500
104.03
2.27
24.4700
55.50
2.27
42.0900
95.42
2.27
21.5100
48.74
2.26
4.7500
10.75
2.26
107.2900
242.69
2.26
62.9100
142.24
2.26
328.3500
742.07
2.26
41.9700
94.81
2.26
44.4400
100.30
2.26
21.7800
49.14
2.26
47.6200
107.38
2.25
29.7300
67.01
2.25
50.3400
113.42
2.25
41.5800
93.64
2.25
56.7500
127.74
2.25
577.5600
1,299.51
2.25
9.2900
20.89
2.25
23.4800
52.78
2.25
87.2600
196.07
2.25
63.0800
141.61
2.24
23.9000
53.63
2.24
41.9700
94.14
2.24
2.5300
5.67
2.24
43.3300
97.10
2.24
90.6900
203.15
2.24
132.9800
297.74
2.24
46.7100
104.54
2.24
137.2700
307.07
2.24
67.5800
151.04
2.23
18.3400
40.97
2.23
37.1500
82.96
2.23
17.8000
39.73
2.23
3.1300
6.98
2.23
55.3100
123.34
2.23
45.4800
101.37
2.23
67.1000
149.50
2.23
44.5300
99.17
2.23
45.8300
101.97
2.22
47.4200
105.41
2.22
331.6300
736.88
2.22
62.5300
138.88
2.22
337.0100
748.16
2.22
44.7000
99.19
2.22
37.3500
82.80
2.22
2.4000
5.32
2.22
10.0000
22.15
2.21
71.0400
157.21
2.21
31.1700
68.95
2.21
56.0700
123.97
2.21
40.0800
88.58
2.21
1,148.8300
2,537.77
2.21
2.3500
5.19
2.21
63.6000
140.37
2.21
65.5200
144.54
2.21
47.4800
104.69
2.20
42.0900
92.72
2.20
11.8400
26.07
2.20
1,193.6500
2,626.03
2.20
119.7100
263.24
2.20
45.8900
100.87
2.20
41.9700
92.17
2.20
69.6400
152.86
2.19
225.3700
494.46
2.19
4.7400
10.39
2.19
63.6000
139.41
2.19
6.2700
13.74
2.19
361.6800
792.08
2.19
9.4700
20.73
2.19
45.4500
99.44
2.19
6.8100
14.89
2.19
43.8900
95.94
2.19
113.3100
247.58
2.18
60.7600
132.58
2.18
5.0900
11.10
2.18
498.3700
1,086.45
2.18
43.1300
93.94
2.18
23.9800
52.20
2.18
42.0200
91.44
2.18
15.0100
32.65
2.17
88.9600
193.40
2.17
3.3600
7.30
2.17
45.4800
98.78
2.17
59.6400
129.42
2.17
18.3400
39.76
2.17
50.2300
108.85
2.17
70.1100
151.86
2.17
50.0800
108.42
2.16
39.7500
86.02
2.16
40.8300
88.32
2.16
139.8700
302.26
2.16
741.8200
1,602.33
2.16
56.9200
122.89
2.16
53.1600
114.67
2.15
16.3100
35.13
2.15
84.0200
180.90
2.15
3.6100
7.77
2.15
43.3600
93.27
2.15
1,696.6000
3,647.69
2.15
41.9700
90.19
2.15
108.9400
234.00
2.15
92.9500
199.56
2.15
85.3000
183.05
2.15
45.3800
97.34
2.14
100.9800
216.50
2.14
89.6500
192.12
2.14
53.0000
113.53
2.14
45.2100
96.79
2.14
104.9800
224.66
2.14
95.2200
203.68
2.14
2.4000
5.13
2.14
5.3600
11.45
2.14
43.3200
92.53
2.14
6.1800
13.19
2.13
41.9700
89.56
2.13
6.2200
13.27
2.13
140.9800
300.57
2.13
24.9400
53.15
2.13
219.3300
467.17
2.13
4.6900
9.99
2.13
60.8700
129.53
2.13
29.1400
61.98
2.13
92.2000
196.02
2.13
15.0000
31.88
2.12
27.8100
59.07
2.12
896.0700
1,900.56
2.12
854.2500
1,811.01
2.12
41.9700
88.93
2.12
8.4100
17.81
2.12
58.5400
123.93
2.12
34.3800
72.75
2.12
45.0200
95.22
2.11
83.9700
177.43
2.11
2.5700
5.43
2.11
62.0900
131.07
2.11
30.1100
63.53
2.11
10.4400
22.00
2.11
55.0000
115.83
2.10
41.9700
88.30
2.10
16.2600
34.19
2.10
76.6300
161.08
2.10
21.5800
45.34
2.10
2,381.7600
5,001.70
2.10
2.5000
5.25
2.10
73.4300
154.06
2.10
52.7800
110.63
2.10
59.3000
124.23
2.09
2.8000
5.86
2.09
20.0000
41.86
2.09
79.7800
166.82
2.09
29.4200
61.49
2.09
48.1900
100.67
2.09
204.4600
426.91
2.09
40.8300
85.21
2.09
14.1000
29.41
2.09
63.6000
132.61
2.08
2,053.0000
4,278.45
2.08
91.0600
189.68
2.08
3.6100
7.52
2.08
51.5600
107.30
2.08
152.2000
316.58
2.08
2.8600
5.95
2.08
8.5800
17.83
2.08
43.3700
90.08
2.08
2.7500
5.71
2.08
80.2800
166.58
2.07
83.0000
172.14
2.07
43.8300
90.86
2.07
8.4700
17.55
2.07
70.9500
146.94
2.07
131.6800
272.58
2.07
93.6100
193.68
2.07
43.7300
90.43
2.07
2.5700
5.31
2.07
42.0900
86.96
2.07
17.9700
37.11
2.06
11.1900
23.10
2.06
40.7600
84.05
2.06
3.3600
6.92
2.06
2,247.4400
4,629.73
2.06
4.0000
8.24
2.06
80.6900
166.06
2.06
177.8200
365.78
2.06
66.8200
137.38
2.06
21.5800
44.35
2.05
85.0700
174.73
2.05
104.0900
213.70
2.05
93.2600
191.37
2.05
62.2100
127.59
2.05
3,544.7900
7,266.82
2.05
162.9200
333.82
2.05
4.7500
9.73
2.05
53.1200
108.74
2.05
67.4900
138.02
2.04
607.4600
1,241.65
2.04
40.8300
83.42
2.04
2,000.0000
4,084.00
2.04
78.1700
159.54
2.04
1,190.4800
2,428.58
2.04
4,024.7400
8,206.44
2.04
20.8200
42.43
2.04
44.9500
91.56
2.04
18.3400
37.34
2.04
15.0300
30.59
2.03
138.5900
281.89
2.03
49.6600
100.96
2.03
14.2100
28.87
2.03
825.9000
1,677.40
2.03
189.2200
384.12
2.03
40.8300
82.84
2.03
215.3600
436.53
2.03
14.1000
28.57
2.03
97.4500
197.34
2.02
658.8200
1,332.79
2.02
22.5700
45.64
2.02
3.3600
6.79
2.02
105.3900
212.89
2.02
49.2400
99.42
2.02
10.9000
21.99
2.02
54.3000
109.47
2.02
16.9600
34.17
2.01
112.1700
225.91
2.01
59.7300
120.18
2.01
106.4200
213.90
2.01
21.5800
43.35
2.01
259.2800
520.63
2.01
14.3200
28.74
2.01
72.2700
144.97
2.01
4.5500
9.12
2.00
64.1500
128.56
2.00
44.7200
89.53
2.00
6,419.6200
12,839.24
2.00
1,224.0300
2,446.84
2.00
306.6200
612.63
2.00
18.0000
35.95
2.00
40.8700
81.58
2.00
27.1000
54.06
1.99
82.9400
165.38
1.99
1,722.2200
3,432.38
1.99
18.3400
36.53
1.99
87.1200
173.37
1.99
41.9700
83.44
1.99
3.0000
5.96
1.99
60.8300
120.81
1.99
220.3800
437.45
1.98
42.0200
83.37
1.98
19.1700
38.01
1.98
40.8700
81.00
1.98
3.3600
6.66
1.98
900.8600
1,783.70
1.98
30.2200
59.81
1.98
2.7500
5.44
1.98
7.1100
14.06
1.98
50.9600
100.70
1.98
22.2000
43.85
1.97
41.9700
82.85
1.97
17.9100
35.34
1.97
40.8300
80.52
1.97
120.9300
238.35
1.97
157.7200
310.71
1.97
26.9900
53.14
1.97
75.3100
148.21
1.97
3.6200
7.12
1.97
92.8800
182.60
1.97
7.3000
14.34
1.96
27.6400
54.28
1.96
40.7600
79.97
1.96
8.7200
17.10
1.96
207.0900
405.90
1.96
89.4100
175.06
1.96
42.0200
82.19
1.96
7.9100
15.46
1.95
57.8300
113.00
1.95
58.3300
113.92
1.95
51.5600
100.65
1.95
20.0000
39.02
1.95
234.0900
456.48
1.95
21.5800
42.06
1.95
81.5300
158.82
1.95
41.9700
81.67
1.95
8.4500
16.44
1.94
40.8300
79.37
1.94
2.8600
5.56
1.94
57.7900
112.23
1.94
23.3500
45.32
1.94
157.5500
305.65
1.94
90.6200
175.62
1.94
12.9300
25.02
1.93
65.8300
127.32
1.93
397.9500
769.24
1.93
58.2800
112.60
1.93
1,160.2500
2,239.28
1.93
20.3500
39.26
1.93
95.0200
183.20
1.93
58.3800
112.44
1.93
38.7500
74.59
1.92
42.0900
80.98
1.92
8.9000
17.11
1.92
3,334.5500
6,409.01
1.92
40.7600
78.30
1.92
671.7300
1,289.72
1.92
68.9600
132.33
1.92
21.5800
41.39
1.92
40.8300
78.27
1.92
6.1100
11.71
1.92
71.6400
137.19
1.91
434.1200
830.47
1.91
28.4600
54.42
1.91
53.6000
102.43
1.91
10.6900
20.42
1.91
12.4700
23.81
1.91
46.2500
88.25
1.91
246.4700
470.02
1.91
58.7000
111.82
1.90
6.1100
11.63
1.90
80.7500
153.67
1.90
2.8600
5.44
1.90
347.1200
659.88
1.90
270.5200
513.99
1.90
40.8700
77.61
1.90
34.1000
64.72
1.90
42.0900
79.84
1.90
4.5500
8.62
1.89
40.7600
77.20
1.89
29.6200
56.07
1.89
52.0100
98.40
1.89
11.5200
21.78
1.89
378.4000
715.18
1.89
64.9500
122.69
1.89
63.6000
120.08
1.89
9.4700
17.87
1.89
49.9300
94.17
1.89
53.0000
99.91
1.88
56.1900
105.86
1.88
3.5000
6.59
1.88
1,727.4100
3,250.99
1.88
9,638.2500
18,129.55
1.88
5,759.9800
10,828.76
1.88
213.6500
401.45
1.88
45.3300
85.13
1.88
8.8000
16.52
1.88
49.0400
92.00
1.88
24.0300
45.06
1.87
47.3800
88.79
1.87
24.5800
46.04
1.87
44.4800
83.27
1.87
2.8100
5.26
1.87
104.5800
195.56
1.87
62.6000
116.94
1.87
40.7600
76.10
1.87
18.4300
34.39
1.87
53.7600
100.26
1.86
466.1100
868.83
1.86
40.8300
76.07
1.86
1,744.7600
3,248.74
1.86
113.9600
212.08
1.86
2,265.2200
4,213.31
1.86
59.2100
110.07
1.86
334.7600
621.98
1.86
59.6000
110.68
1.86
2.9500
5.48
1.86
64.7000
120.02
1.85
47.0700
87.27
1.85
1,022.8200
1,895.29
1.85
44.9300
83.21
1.85
2.9600
5.48
1.85
1,794.7700
3,320.32
1.85
42.6100
78.79
1.85
53.6000
99.05
1.85
2.9100
5.37
1.85
687.9600
1,269.97
1.85
876.3500
1,616.87
1.84
74.4700
137.32
1.84
42.3900
78.12
1.84
187.1600
344.75
1.84
47.0300
86.58
1.84
352.9900
649.50
1.84
47.6000
87.54
1.84
2.9100
5.35
1.84
120.0400
220.51
1.84
6.3000
11.57
1.84
50.7300
93.09
1.83
2.9100
5.34
1.83
53.1200
97.37
1.83
2.9100
5.33
1.83
45.0000
82.40
1.83
360.9200
660.48
1.83
6.2700
11.47
1.83
46.5000
85.00
1.83
77.2900
141.21
1.83
65.9100
120.35
1.83
15.1600
27.67
1.82
43.7400
79.78
1.82
811.9900
1,480.26
1.82
55.9900
102.01
1.82
14.9700
27.26
1.82
201.7100
367.11
1.82
2.9100
5.29
1.82
45.0000
81.81
1.82
25.8300
46.93
1.82
2.9100
5.28
1.82
71.4300
129.65
1.81
2.9100
5.28
1.81
44.8800
81.37
1.81
481.5700
872.60
1.81
81.0700
146.82
1.81
199.7400
361.53
1.81
500.7400
905.84
1.81
227.2200
410.81
1.81
47.9800
86.70
1.81
275.4300
497.43
1.81
52.5700
94.89
1.80
234.2400
422.57
1.80
7.1200
12.84
1.80
264.5200
476.67
1.80
35.9000
64.66
1.80
462.1500
831.87
1.80
112.5800
202.53
1.80
265.1800
476.79
1.80
238.2900
428.21
1.80
408.0900
732.93
1.80
282.2900
506.71
1.79
1,078.2600
1,934.40
1.79
134.3000
240.80
1.79
266.4600
477.50
1.79
2,232.4700
3,998.35
1.79
2,173.6500
3,890.83
1.79
2,207.4500
3,949.13
1.79
2,010.1500
3,594.15
1.79
2,859.7200
5,110.32
1.79
1,974.3400
3,526.17
1.79
4,092.0500
7,304.31
1.78
8,136.8100
14,516.07
1.78
4,333.8600
7,727.27
1.78
3,179.4000
5,665.69
1.78
405.2900
721.82
1.78
1.78
849.3600
1,511.86
1.78
3,733.7900
6,642.41
1.78
3,486.7900
6,199.51
1.78
3,004.8600
5,339.64
1.78
5,799.5000
10,299.91
1.78
5,079.6700
9,016.41
1.77
2,179.6600
3,866.72
1.77
3,280.8500
5,816.95
1.77
2,234.4700
3,959.48
1.77
910.0300
1,611.66
1.77
2,501.3100
4,427.32
1.77
848.2000
1,500.47
1.77
776.1400
1,372.22
1.77
858.4800
1,516.93
1.77
523.7600
924.96
1.77
2,739.3500
4,834.95
1.76
1,579.4800
2,786.20
1.76
379.1500
668.44
1.76
542.6000
956.06
1.76
798.1500
1,405.54
1.76
547.6600
963.88
1.76
622.9900
1,095.84
1.76
159.0100
279.54
1.76
268.9300
472.51
1.76
572.9100
1,006.03
1.76
19.1900
33.68
1.75
258.0200
452.57
1.75
104.1600
182.59
1.75
162.4100
284.54
1.75
875.2000
1,532.48
1.75
732.0200
1,281.04
1.75
21.2500
37.17
1.75
259.9100
454.32
1.75
16.9600
29.63
1.75
227.0800
396.48
1.75
359.0900
626.61
1.74
145.0300
252.93
1.74
804.1600
1,401.65
1.74
258.0200
449.47
1.74
2.9100
5.07
1.74
268.4200
467.05
1.74
850.8800
1,479.68
1.74
92.4500
160.68
1.74
146.1300
253.83
1.74
548.8100
952.73
1.74
76.2800
132.35
1.73
22.5000
39.02
1.73
700.1100
1,213.29
1.73
6.5100
11.28
1.73
43.7700
75.77
1.73
587.0800
1,015.65
1.73
2,345.9600
4,056.16
1.73
7.9000
13.65
1.73
62.0100
107.09
1.73
26.8100
46.27
1.73
83.5600
144.14
1.72
6.3100
10.88
1.72
56.0500
96.57
1.72
2.9200
5.03
1.72
66.5200
114.48
1.72
368.6700
634.11
1.72
477.4400
820.72
1.72
5.8500
10.05
1.72
45.0200
77.30
1.72
64.0400
109.89
1.72
56.7700
97.36
1.71
147.0300
252.01
1.71
66.2400
113.47
1.71
6.3000
10.79
1.71
82.8400
141.74
1.71
538.6900
921.16
1.71
71.6800
122.50
1.71
2.9400
5.02
1.71
343.8200
586.90
1.71
24.5300
41.85
1.71
76.8600
131.05
1.70
124.1300
211.39
1.70
59.4300
101.09
1.70
629.6500
1,070.41
1.70
1,479.7000
2,514.01
1.70
3.1000
5.26
1.70
103.6500
175.89
1.70
10.0700
17.08
1.70
52.3600
88.75
1.69
11.6500
19.74
1.69
65.0900
110.20
1.69
30.6900
51.93
1.69
68.4500
115.75
1.69
22.5200
38.06
1.69
65.6500
110.88
1.69
16.0100
27.02
1.69
100.0200
168.73
1.69
42.0200
70.80
1.68
59.2100
99.65
1.68
3.9000
6.56
1.68
42.0900
70.75
1.68
144.9600
243.53
1.68
43.7400
73.44
1.68
3.3600
5.64
1.68
85.3900
143.20
1.68
591.2100
990.87
1.68
72.9600
122.21
1.67
42.0200
70.30
1.67
9.4700
15.83
1.67
93.8700
156.86
1.67
39.0800
65.26
1.67
42.0900
70.25
1.67
3.3900
5.65
1.67
47.1200
78.55
1.67
10.1700
16.94
1.67
59.3900
98.88
1.66
14.4200
23.99
1.66
678.7000
1,128.68
1.66
103.4800
171.98
1.66
91.7500
152.40
1.66
119.6100
198.55
1.66
101.0600
167.66
1.66
42.0900
69.74
1.66
3.3600
5.56
1.66
44.0800
72.95
1.65
15.9900
26.45
1.65
62.1100
102.67
1.65
12.1000
19.99
1.65
62.4400
103.09
1.65
112.3800
185.43
1.65
70.9900
117.06
1.65
40.8700
67.31
1.65
81.3600
133.84
1.64
40.7600
67.01
1.64
9.8300
16.15
1.64
74.7600
122.76
1.64
56.0700
92.01
1.64
266.6400
437.29
1.64
59.1700
96.98
1.64
10.1100
16.56
1.64
42.0200
68.79
1.64
40.8700
66.82
1.63
3.3600
5.49
1.63
42.0900
68.73
1.63
40.7600
66.52
1.63
61.2200
99.85
1.63
334.1500
544.66
1.63
38.3000
62.39
1.63
568.1700
924.98
1.63
453.6100
738.02
1.63
48.1700
78.32
1.62
59.6200
96.82
1.62
184.7200
299.80
1.62
133.5800
216.67
1.62
202.0300
327.29
1.62
2,163.5100
3,500.56
1.62
45.9800
74.35
1.62
175.0100
282.82
1.62
46.6700
75.37
1.61
56.6200
91.38
1.61
14.2900
23.05
1.61
62.9200
101.43
1.61
131.3700
211.64
1.61
1,664.7700
2,680.28
1.61
58.2600
93.74
1.61
32.0500
51.54
1.61
79.4700
127.71
1.61
142.9300
229.40
1.60
27.2000
43.63
1.60
192.9500
309.30
1.60
3.3600
5.38
1.60
45.6000
73.01
1.60
1,491.5000
2,386.40
1.60
69.9300
111.82
1.60
51.8000
82.78
1.60
41.9700
66.98
1.60
25.1600
40.13
1.59
54.9300
87.56
1.59
56.5200
89.98
1.59
43.3200
68.88
1.59
40.8700
64.94
1.59
3.1500
5.00
1.59
45.5500
72.29
1.59
50.2300
79.66
1.59
84.5500
134.01
1.58
66.9400
106.03
1.58
16.4200
25.99
1.58
76.8400
121.56
1.58
6.7700
10.70
1.58
58.4100
92.29
1.58
40.8700
64.49
1.58
3.9000
6.15
1.58
105.4500
166.19
1.58
44.3700
69.88
1.57
16.4700
25.92
1.57
65.4100
102.89
1.57
45.1500
70.98
1.57
56.9200
89.42
1.57
127.3800
199.99
1.57
77.1800
121.10
1.57
153.1300
239.95
1.57
7.0800
11.09
1.57
42.0900
65.87
1.56
50.2300
78.56
1.56
192.3700
300.67
1.56
41.9700
65.56
1.56
645.6100
1,007.15
1.56
2,214.4100
3,452.27
1.56
42.0200
65.47
1.56
3.6100
5.62
1.56
176.2300
274.21
1.56
5,118.5400
7,959.33
1.55
68.7400
106.82
1.55
40.7600
63.30
1.55
15.8700
24.63
1.55
60.3100
93.54
1.55
721.1200
1,117.74
1.55
40.8300
63.25
1.55
19.0000
29.41
1.55
42.0200
65.00
1.55
40.8700
63.14
1.54
3.2900
5.08
1.54
51.5600
79.56
1.54
152.5300
235.20
1.54
64.8500
99.87
1.54
21.5800
33.21
1.54
40.8300
62.80
1.54
11.4800
17.64
1.54
42.0200
64.54
1.53
40.8700
62.69
1.53
18.6100
28.53
1.53
42.0900
64.48
1.53
53.8200
82.40
1.53
57.1300
87.41
1.53
41.9700
64.17
1.53
333.8900
510.18
1.53
40.8300
62.35
1.53
15.6400
23.87
1.53
343.6500
524.07
1.52
30.9000
47.09
1.52
65.8200
100.24
1.52
316.2700
481.36
1.52
60.9600
92.72
1.52
453.2600
688.96
1.52
3.3000
5.01
1.52
41.9700
63.71
1.52
13.1800
19.99
1.52
40.8300
61.90
1.52
23.5000
35.60
1.51
42.0200
63.62
1.51
44.2800
66.95
1.51
9.9200
14.99
1.51
275.6400
416.22
1.51
3.3600
5.07
1.51
85.2500
128.56
1.51
40.8300
61.49
1.51
3.6100
5.43
1.50
42.0200
63.20
1.50
59.5100
89.38
1.50
383.0700
574.99
1.50
6,203.5000
9,305.25
1.50
13.0400
19.55
1.50
102.4500
153.47
1.50
434.4900
650.00
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
21.5800
32.22
1.49
19.9500
29.77
1.49
13.4100
19.99
1.49
116.8200
174.06
1.49
3.6100
5.37
1.49
8.4300
12.52
1.48
303.7700
450.79
1.48
3.5500
5.26
1.48
4.1500
6.15
1.48
317.2000
469.46
1.48
21.5800
31.90
1.47
52.2800
77.06
1.47
489.4200
719.94
1.47
12.5200
18.40
1.47
32.6800
48.01
1.47
15.9100
23.31
1.46
21.5800
31.57
1.46
365.5300
534.04
1.46
136.2100
198.87
1.46
12.3400
18.00
1.46
3.4500
5.02
1.46
8.5100
12.38
1.45
55.0500
79.99
1.45
14.4600
21.00
1.45
13.7800
19.99
1.45
8,673.8600
12,577.10
1.45
5.0700
7.35
1.45
21.5800
31.25
1.44
5,000.0000
7,220.00
1.44
183.0000
263.52
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
69.7500
100.02
1.43
36.1300
51.74
1.43
100.0000
143.00
1.43
8.4500
12.08
1.43
17.5400
24.99
1.42
5.6200
8.00
1.42
38.1400
54.20
1.42
46.2500
65.68
1.42
3.9000
5.53
1.42
25.1900
35.69
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
24.3200
34.36
1.41
7,110.3700
10,025.62
1.41
1,319.6400
1,858.05
1.41
7.1100
9.99
1.40
356.1200
499.99
1.40
21.5800
30.26
1.40
17.8400
24.99
1.40
2,512.5000
3,517.50
1.40
10.0700
14.09
1.39
3.8000
5.29
1.39
10.7800
14.99
1.39
3.6600
5.09
1.39
15.9100
22.10
1.39
21.5800
29.93
1.38
39.2200
54.24
1.38
122.4600
168.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
21.5800
29.61
1.37
18.5900
25.47
1.37
3.9000
5.33
1.36
115.0700
156.50
1.36
30.3900
41.24
1.36
21.5800
29.26
1.35
5.0700
6.85
1.35
84.2600
113.75
1.35
9.5300
12.85
1.34
21.5800
28.94
1.34
3.7500
5.03
1.34
23.8900
31.99
1.33
331.1500
441.42
1.33
18.8300
25.04
1.33
21.5800
28.62
1.32
184.6800
243.96
1.32
40,035.0000
52,846.20
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
21.5800
28.29
1.31
10.0000
13.08
1.31
5.0700
6.62
1.30
57.2500
74.48
1.30
1,520.1400
1,976.18
1.30
25.4000
32.99
1.30
36.1600
46.86
1.29
15.5100
19.99
1.29
4.0300
5.19
1.28
21.5800
27.62
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
100.0000
126.60
1.27
21.5800
27.30
1.26
9.5900
12.10
1.26
481.2600
606.39
1.26
31.0000
39.00
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
133.4700
166.84
1.25
16.0100
20.00
1.24
47.7200
59.36
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.24
86.3500
106.64
1.23
22.0000
27.15
1.23
101.4500
124.78
1.22
8.1900
10.00
1.22
21.5800
26.33
1.22
86.1700
104.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
289.2400
349.98
1.21
16.5400
20.00
1.21
21.5800
26.00
1.20
27.4000
32.99
1.20
599.4100
719.89
1.20
592.9000
711.48
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
8.4000
10.00
1.19
59.9700
71.24
1.18
112.7100
133.00
1.18
30.5800
35.99
1.18
5.0700
5.96
1.17
10.0000
11.70
1.17
17.1000
19.99
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
5.8000
6.73
1.16
13.6100
15.75
1.16
302.7600
349.99
1.15
894.7800
1,029.00
1.14
4.3900
5.00
1.14
32.5700
37.00
1.14
109.4200
124.19
1.13
33.0000
37.29
1.13
17.7300
20.00
1.12
4.5000
5.05
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
49.5100
55.01
1.11
1,048.0000
1,163.28
1.11
170.0000
188.36
1.10
22.7000
24.99
1.10
18,946.0400
20,840.64
1.10
39.7400
43.56
1.10
73.0500
79.99
1.09
64.0400
70.00
1.09
18.3800
20.00
1.09
15.9100
17.28
1.08
50.0000
54.00
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
5.6100
6.01
1.07
12.5100
13.37
1.07
9.4600
10.09
1.06
4.7100
5.00
1.06
410.5400
435.58
1.06
348.4300
369.34
1.06
5.0700
5.37
1.06
36.9600
38.99
1.05
94.8400
99.96
1.05
501.0000
526.55
1.05
725.7800
762.07
1.05
19.0800
20.00
1.05
155.0000
162.29
1.05
47.8500
50.00
1.04
667.5700
694.27
1.03
605.0000
623.15
1.03
5.0000
5.15
1.03
30.0000
30.84
1.02
16.0700
16.44
1.02
100.0000
102.00
1.02
49.2800
50.02
1.01
196.8900
199.06
1.01
1,019.8700
1,030.07
1.01
19.8600
20.00
1.01
103.3000
103.92
1.00
5.0000
5.01
1.00
524.4700
524.99
1.00
10,315.5800
10,315.58
1.00
1,552.9800
1,551.43
0.99
12.6700
12.59
0.99
1,564.9000
1,549.25
0.99
100.0000
98.50
0.98
30.0100
29.47
0.98
3,604.5000
3,536.01
0.98
12.7300
12.48
0.98
7.0000
6.84
0.97
10.5000
10.21
0.97
114.6100
111.17
0.97
20.6800
20.00
0.97
11.6200
11.22
0.96
41.2500
39.60
0.96
25.0000
23.98
0.96
104.3800
100.00
0.96
13.0000
12.44
0.95
175.2700
166.51
0.94
10.6400
10.00
0.94
15.9100
14.88
0.93
49.7400
46.26
0.93
21.5700
20.00
0.92
8.0000
7.37
0.92
163.0400
150.00
0.91
14.3900
13.09
0.91
220.0000
199.76
0.91
124.1300
112.34
0.90
27.7400
24.99
0.90
24,136.5600
21,722.90
0.90
5.9600
5.36
0.90
136.2700
122.10
0.89
85.6600
76.58
0.89
189.1900
168.38
0.89
13.6600
12.14
0.89
60.6900
53.89
0.89
20.0000
17.72
0.88
153.0600
134.69
0.87
124.9900
108.99
0.87
124.1300
107.99
0.87
184.6200
160.25
0.86
121.0600
104.11
0.86
29.7600
25.47
0.85
10.0000
8.53
0.85
326.7100
277.70
0.84
6.0000
5.05
0.84
3,496.5500
2,937.10
0.84
20.0000
16.78
0.84
884.3200
738.41
0.83
12.0000
10.00
0.83
14.4500
11.99
0.82
6.1800
5.09
0.82
6.1000
5.02

Recent Trades

Price
Size
Time
1.7840
331.1500
10:39:55
1.7840
255.2500
10:39:55
1.7840
4.2100
10:39:55
1.7840
4.2100
10:39:55
1.7840
77.8200
10:39:55
1.7840
119.1500
10:39:56
1.7840
101.2500
10:40:56
1.7840
44.1000
10:40:56
1.7840
14.9700
10:40:56
1.7840
330.6100
10:40:56
1.7830
2.9400
10:40:56
1.7830
203.6800
10:40:56
1.7830
4.2100
10:40:56
1.7830
4.2100
10:40:56
1.7830
24.6400
10:40:56
1.7830
20.7400
10:40:56
1.7830
47.8600
10:40:56
1.7850
16.4300
10:40:58
1.7840
54.3600
10:41:12
1.7840
46.8900
10:42:31
1.7840
330.0700
10:42:31
1.7840
23.0400
10:42:31
1.7840
101.2500
10:42:42
1.7830
29.7700
10:42:42
1.7830
168.9800
10:42:42
1.7840
8.4100
10:42:42
1.7840
299.2200
10:42:49
1.7840
187.5400
10:43:19
1.7840
44.1000
10:43:19
1.7840
68.3600
10:43:19
1.7840
2.8000
10:43:25
1.7840
30.0900
10:43:27
1.7840
334.1300
10:43:27
1.7830
36.4800
10:43:27
1.7850
6.0000
10:43:30
1.7850
3.9200
10:43:30
1.7840
3.1300
10:43:45
1.7850
2.8000
10:43:49
1.7840
31.5600
10:44:00
1.7850
7.4800
10:45:02
1.7850
32.2400
10:46:18
1.7860
119.1500
10:47:05
1.7860
2.9400
10:47:05
1.7860
101.2500
10:47:05
1.7860
98.5300
10:47:05
1.7870
2.9200
10:48:36
1.7860
6.0000
10:48:43
1.7870
2.7900
10:49:04
1.7860
9.6800
10:49:14
1.7860
26.4700
10:49:23
1.7870
2.9400
10:50:04
1.7880
24.7700
10:50:04
1.7880
2.9400
10:50:19
1.7880
1.2100
10:50:19
1.7860
3.0900
10:55:38
1.7860
19.4600
10:55:38
1.7860
9.1800
10:55:53
1.7860
101.2500
10:56:46
1.7850
44.1000
10:57:37
1.7850
111.5400
10:57:37
1.7850
4.2000
10:57:37
1.7850
4.2000
10:57:37
1.7850
2.9400
10:57:37
1.7850
105.7200
10:57:37
1.7850
231.8200
10:57:37
1.7840
44.1000
10:57:37
1.7840
90.3900
10:57:37
1.7840
2.9400
10:57:48
1.7830
186.7100
10:58:04
1.7830
2.9400
10:58:05
1.7820
4.2100
10:58:19
1.7820
4.2100
10:58:19
1.7820
2.9400
10:58:19
1.7820
3.6600
10:58:19
1.7820
56.1000
10:58:51
1.7820
76.4500
10:58:51
1.7820
57.3600
10:58:52
1.7820
19.7900
10:59:07
1.7830
4.9100
10:59:23
1.7820
23.6200
10:59:43
1.7820
231.9100
11:00:09
1.7820
56.1300
11:00:09
1.7820
170.4500
11:00:09
1.7820
56.6600
11:00:09
1.7820
6.1900
11:00:46
1.7820
4.9600
11:00:47
1.7820
119.1500
11:01:43
1.7820
54.4300
11:02:46
1.7830
5.6000
11:03:09
1.7820
12.2600
11:03:11
1.7820
22.3900
11:03:29
1.7820
12.2600
11:03:40
1.7820
4.2100
11:03:47
1.7820
4.2100
11:03:47
1.7810
2.9500
11:03:47
1.7810
0.8600
11:03:47
1.7820
6.0000
11:03:52
1.7810
6.0000
11:04:27
1.7820
3.4000
11:04:45
1.7810
29.7300
11:05:00

Login to View your open Positions

Login Now