lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
235.70
Open 230.50000000
Low 224.00000000
High 242.20000000
Vol 309,260
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
286.30
0.1636
46.84
286.20
15.6013
4,465.09
286.10
0.4114
117.70
286.00
30.9760
8,859.14
285.90
3.7464
1,071.10
285.80
2.3121
660.80
285.70
0.5283
150.94
285.60
0.3303
94.33
285.50
6.1859
1,766.07
285.40
6.8698
1,960.64
285.30
0.2612
74.52
285.20
8.4433
2,408.03
285.10
2.9432
839.11
285.00
321.2085
91,544.42
284.90
21.7673
6,201.50
284.80
1.2282
349.79
284.70
2.6911
766.16
284.60
0.3022
86.01
284.50
6.2239
1,770.70
284.40
5.2631
1,496.83
284.30
2.8138
799.96
284.20
0.1314
37.34
284.10
0.8280
235.23
284.00
21.3251
6,056.33
283.90
0.1475
41.88
283.80
20.1293
5,712.70
283.70
3.2462
920.95
283.60
9.6340
2,732.20
283.50
1.4691
416.49
283.40
8.7173
2,470.48
283.30
17.8701
5,062.60
283.20
1.7762
503.02
283.10
0.3969
112.36
283.00
121.3810
34,350.82
282.90
0.9755
275.97
282.80
0.3734
105.60
282.70
0.4729
133.69
282.60
0.8657
244.65
282.50
0.1881
53.14
282.40
0.2295
64.81
282.30
3.5157
992.48
282.20
0.1676
47.30
282.10
0.1724
48.63
282.00
25.8202
7,281.30
281.90
0.3521
99.26
281.80
0.7721
217.58
281.70
0.3331
93.83
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
15.7435
4,428.65
281.20
0.3965
111.50
281.10
1.6860
473.93
281.00
35.5817
9,998.46
280.90
9.6692
2,716.08
280.80
7.1803
2,016.23
280.70
2.4235
680.28
280.60
2.1102
592.12
280.50
0.2468
69.23
280.40
0.2408
67.52
280.30
1.4415
404.05
280.20
0.4615
129.31
280.10
6.9126
1,936.22
280.00
470.4574
131,728.07
279.90
0.1234
34.54
279.80
40.3455
11,288.67
279.70
0.1598
44.70
279.60
2.8187
788.11
279.50
8.8809
2,482.21
279.40
2.9898
835.35
279.30
1.0046
280.58
279.20
0.3116
87.00
279.10
0.3602
100.53
279.00
30.4817
8,504.39
278.90
0.8628
240.63
278.80
7.4997
2,090.92
278.70
0.4830
134.61
278.60
1.3190
367.47
278.50
0.5116
142.48
278.40
3.6105
1,005.16
278.30
2.0287
564.59
278.20
1.2329
342.99
278.10
2.2215
617.80
278.00
44.5374
12,381.40
277.90
6.5747
1,827.11
277.80
0.9523
264.55
277.70
0.5033
139.77
277.60
34.4700
9,568.87
277.50
1.5390
427.07
277.30
1.9992
554.38
277.20
0.1325
36.73
277.10
0.1854
51.37
277.00
25.9597
7,190.84
276.90
3.8725
1,072.30
276.80
3.0178
835.33
276.70
1.0935
302.57
276.60
0.3657
101.15
276.50
0.3454
95.50
276.40
3.5369
977.60
276.30
0.3291
90.93
276.20
0.8444
233.22
276.10
0.0293
8.09
276.00
17.8880
4,937.09
275.90
0.1304
35.98
275.80
1.1976
330.30
275.70
0.1973
54.40
275.60
1.5639
431.01
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
8.2868
2,281.36
275.20
0.7972
219.39
275.10
0.0678
18.65
275.00
107.7120
29,620.80
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.0216
5.93
274.50
3.8666
1,061.38
274.40
0.6825
187.28
274.30
102.4548
28,103.35
274.10
1.6605
455.14
274.00
9.7891
2,682.21
273.90
5.4261
1,486.21
273.80
0.4455
121.98
273.70
1.8705
511.96
273.60
2.0484
560.44
273.50
3.0168
825.09
273.40
1.0181
278.35
273.30
2.1706
593.22
273.20
1.0910
298.06
273.10
0.1851
50.55
273.00
3.0150
823.10
272.90
0.1074
29.31
272.80
0.7996
218.13
272.70
0.4322
117.86
272.60
8.6146
2,348.34
272.50
2.5036
682.23
272.40
0.7403
201.66
272.30
1.0788
293.76
272.20
1.1332
308.46
272.10
0.3521
95.81
272.00
28.0151
7,620.11
271.90
0.2252
61.23
271.80
0.2126
57.78
271.70
1.2494
339.46
271.60
0.9333
253.48
271.50
0.3044
82.64
271.40
0.1898
51.51
271.30
0.7515
203.88
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
27.0746
7,337.22
270.90
0.3604
97.63
270.80
0.4641
125.68
270.70
1.4601
395.25
270.60
5.7088
1,544.80
270.50
3.4514
933.60
270.40
2.3339
631.09
270.30
0.9226
249.38
270.20
0.7719
208.57
270.10
0.2358
63.69
270.00
280.3658
75,698.77
269.90
0.2150
58.03
269.80
0.0275
7.42
269.70
5.6223
1,516.33
269.60
0.4428
119.38
269.50
7.0557
1,901.51
269.40
1.0127
272.82
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.3939
913.30
269.00
41.0032
11,029.86
268.90
0.2523
67.84
268.80
0.1446
38.87
268.70
13.4558
3,615.57
268.60
1.8218
489.34
268.50
5.0651
1,359.98
268.40
0.3266
87.66
268.30
1.6099
431.94
268.20
4.2590
1,142.26
268.10
1.4937
400.46
268.00
25.0905
6,724.25
267.90
0.3038
81.39
267.80
0.4212
112.80
267.70
2.8419
760.78
267.60
2.7400
733.22
267.50
5.5358
1,480.83
267.40
0.5301
141.75
267.30
1.2128
324.18
267.20
0.1185
31.66
267.10
6.6473
1,775.49
267.00
7.9662
2,126.98
266.90
1.6676
445.08
266.80
0.7484
199.67
266.60
0.4343
115.78
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.9764
4,787.12
266.20
0.5177
137.81
266.10
5.1524
1,371.05
266.00
9.3644
2,490.93
265.90
0.1127
29.97
265.80
9.2157
2,449.53
265.70
0.2777
73.78
265.60
46.6884
12,400.44
265.50
6.1242
1,625.98
265.40
0.0307
8.15
265.30
2.0763
550.84
265.20
1.0753
285.17
265.10
0.4062
107.68
265.00
110.8051
29,363.35
264.90
1.6540
438.14
264.80
1.7271
457.34
264.70
3.1861
843.36
264.60
0.2903
76.81
264.50
3.6893
975.82
264.40
0.3227
85.32
264.30
20.6339
5,453.54
264.20
0.4206
111.12
264.10
0.0210
5.55
264.00
7.2113
1,903.78
263.90
0.4897
129.23
263.80
1.7436
459.96
263.70
1.3933
367.41
263.60
1.0561
278.39
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.7336
1,245.88
263.10
0.1526
40.15
263.00
9.6856
2,547.31
262.90
1.2460
327.57
262.80
0.9825
258.20
262.70
0.0556
14.61
262.60
2.8382
745.31
262.50
3.7779
991.70
262.40
4.0927
1,073.92
262.30
0.9065
237.77
262.20
0.8022
210.34
262.10
0.4257
111.58
262.00
60.3624
15,814.95
261.90
0.4408
115.45
261.80
0.1873
49.04
261.70
2.4835
649.93
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.4446
116.13
261.10
0.2858
74.62
261.00
67.0393
17,497.26
260.90
2.9456
768.51
260.80
1.4834
386.87
260.70
0.3681
95.96
260.60
0.8472
220.78
260.50
11.0900
2,888.95
260.40
3.3684
877.13
260.30
5.1826
1,349.03
260.20
2.5848
672.56
260.10
0.0630
16.39
260.00
187.8303
48,835.88
259.90
2.9921
777.65
259.80
4.1940
1,089.60
259.60
2.1003
545.24
259.50
11.5774
3,004.34
259.40
0.2421
62.80
259.30
1.6196
419.96
259.20
16.4854
4,273.02
259.10
14.3829
3,726.61
259.00
18.6407
4,827.94
258.90
3.5785
926.47
258.80
3.4266
886.80
258.70
1.1855
306.69
258.60
4.6752
1,209.01
258.50
3.8040
983.33
258.40
2.3223
600.08
258.30
0.7857
202.95
258.20
1.4994
387.15
258.10
1.1359
293.18
258.00
127.8542
32,986.38
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0986
25.41
257.60
2.0342
524.01
257.50
3.7937
976.88
257.40
0.2771
71.33
257.30
3.5593
915.81
257.20
1.7976
462.34
257.10
0.9254
237.92
257.00
2.2624
581.44
256.90
3.7944
974.78
256.80
1.3882
356.49
256.70
1.3375
343.34
256.60
0.2893
74.23
256.50
4.1552
1,065.81
256.40
0.1895
48.59
256.30
0.0769
19.71
256.20
0.6787
173.88
256.10
0.1061
27.17
256.00
5.2386
1,341.08
255.90
1.4720
376.68
255.80
10.6650
2,728.11
255.70
3.8321
979.87
255.60
0.8237
210.54
255.50
3.9284
1,003.71
255.40
1.6806
429.23
255.30
0.1730
44.17
255.20
0.2310
58.95
255.10
0.2758
70.36
255.00
85.3622
21,767.36
254.90
0.7458
190.10
254.80
111.5402
28,420.44
254.70
1.2078
307.63
254.60
2.7234
693.38
254.50
3.6831
937.35
254.40
73.2987
18,647.19
254.30
0.3480
88.50
254.20
2.0615
524.03
254.10
0.1065
27.06
254.00
8.5006
2,159.15
253.90
2.2842
579.96
253.80
4.6979
1,192.33
253.70
0.8110
205.75
253.60
0.4517
114.55
253.50
5.2574
1,332.75
253.40
20.9207
5,301.31
253.30
0.8599
217.81
253.20
0.0733
18.56
253.10
27.3405
6,919.88
253.00
66.6890
16,872.32
252.90
3.0304
766.39
252.80
0.7218
182.47
252.70
0.4180
105.63
252.50
3.9559
998.86
252.40
1.1104
280.26
252.30
0.1281
32.32
252.20
0.1783
44.97
252.10
3.4908
880.03
252.00
22.0104
5,546.62
251.90
1,543.4927
388,805.81
251.80
2.3731
597.55
251.70
4.5889
1,155.03
251.60
0.6106
153.63
251.50
3.5472
892.12
251.40
2.5400
638.56
251.30
0.9856
247.68
251.20
100.4950
25,244.34
251.10
0.4804
120.63
251.00
18.0437
4,528.97
250.90
8.2754
2,076.30
250.80
0.2169
54.40
250.70
0.5413
135.70
250.60
2.2077
553.25
250.50
6.2096
1,555.50
250.40
3.7188
931.19
250.30
1.4550
364.19
250.20
1.4811
370.57
250.10
1.8839
471.16
250.00
170.7244
42,681.10
249.90
0.0587
14.67
249.80
0.5330
133.14
249.70
8.9800
2,242.31
249.60
0.1795
44.80
249.50
4.6542
1,161.22
249.40
6.3955
1,595.04
249.30
9.3297
2,325.89
249.20
0.5867
146.21
249.10
0.2285
56.92
249.00
90.9957
22,657.93
248.90
0.2298
57.20
248.80
10.3385
2,572.22
248.70
0.2951
73.39
248.60
1.6761
416.68
248.50
13.4539
3,343.29
248.40
1.9267
478.59
248.30
0.2218
55.07
248.20
0.2121
52.64
248.10
0.0287
7.12
248.00
62.6527
15,537.87
247.90
1.5805
391.81
247.80
7.1187
1,764.01
247.70
8.5618
2,120.76
247.60
5.7575
1,425.56
247.50
5.8413
1,445.72
247.40
0.3119
77.16
247.30
4.4627
1,103.63
247.20
0.3408
84.25
247.10
0.6137
151.65
247.00
24.8481
6,137.48
246.90
0.7190
177.52
246.80
0.7895
194.85
246.70
0.9610
237.08
246.60
1.8129
447.06
246.50
3.6577
901.62
246.40
1.7359
427.73
246.30
30.2126
7,441.36
246.20
0.1618
39.84
246.10
0.4014
98.78
246.00
34.0782
8,383.24
245.90
0.3089
75.96
245.80
1.0402
255.68
245.70
0.0579
14.23
245.60
102.1944
25,098.94
245.50
14.0763
3,455.73
245.40
1.0696
262.48
245.20
0.9224
226.17
245.10
1.3408
328.63
245.00
59.0671
14,471.44
244.90
0.2503
61.30
244.80
0.9312
227.96
244.70
0.1068
26.13
244.60
0.1460
35.71
244.50
6.7899
1,660.13
244.40
4.5092
1,102.05
244.30
0.4046
98.84
244.20
1.7628
430.48
244.10
3.2783
800.23
244.00
13.0796
3,191.42
243.90
1.0681
260.51
243.80
3.8844
947.02
243.70
0.0470
11.45
243.60
0.1363
33.20
243.50
4.1727
1,016.05
243.40
0.1782
43.37
243.30
8.9840
2,185.81
243.20
6.5453
1,591.82
243.10
1.8167
441.64
243.00
8.0224
1,949.44
242.90
0.6398
155.41
242.80
1.4364
348.76
242.70
0.5130
124.51
242.60
2.6847
651.31
242.50
6.3881
1,549.11
242.40
2.9287
709.92
242.30
0.0459
11.12
242.20
17.9668
4,351.56
242.10
10.6021
2,566.77
242.00
15.2097
3,680.75
241.90
0.8437
204.09
241.80
0.3628
87.73
241.70
0.8794
212.55
241.60
17.9032
4,325.41
241.50
4.9735
1,201.10
241.40
0.3819
92.19
241.30
2.4207
584.11
241.20
0.3663
88.35
241.10
3.2696
788.30
241.00
11.3097
2,725.64
240.90
0.9444
227.51
240.80
1.3268
319.49
240.70
0.0751
18.08
240.60
5.5606
1,337.88
240.50
6.2240
1,496.87
240.40
0.1922
46.20
240.30
4.7078
1,131.28
240.20
0.2600
62.45
240.10
529.6066
127,158.54
240.00
14.8313
3,559.51
239.90
0.3642
87.37
239.80
4.8397
1,160.56
239.70
16.3810
3,926.53
239.60
0.5326
127.61
239.50
34.6504
8,298.77
239.40
11.3853
2,725.64
239.30
1.0423
249.42
239.20
0.3296
78.84
239.10
9.1405
2,185.49
239.00
200.8095
47,993.47
238.90
3.1908
762.28
238.80
0.2721
64.98
238.70
4.5934
1,096.44
238.60
7.9171
1,889.02
238.50
15.0675
3,593.60
238.40
10.3148
2,459.05
238.30
7.8947
1,881.31
238.20
6.3023
1,501.21
238.10
7.1509
1,702.63
238.00
17.5866
4,185.61
237.90
11.3686
2,704.59
237.80
96.9513
23,055.02
237.70
137.5408
32,693.45
237.60
13.6431
3,241.60
237.50
18.2955
4,345.18
237.40
18.1432
4,307.20
237.30
15.7868
3,746.21
237.20
25.6455
6,083.11
237.10
45.0172
10,673.58
237.00
62.3709
14,781.90
236.90
25.2547
5,982.84
236.80
43.1285
10,212.83
236.70
83.4594
19,754.84
236.60
38.6208
9,137.68
236.50
36.3936
8,607.09
236.40
48.1513
11,382.97
236.30
61.6161
14,559.88
236.20
66.3966
15,682.88
236.10
78.2971
18,485.95
236.00
62.4160
14,730.18
235.90
70.5506
16,642.89
235.80
22.8231
5,381.69
235.70
235.70
45.1077
10,631.88
235.60
67.8909
15,995.10
235.50
110.7659
26,085.37
235.40
81.8192
19,260.24
235.30
112.5402
26,480.71
235.20
121.1976
28,505.68
235.10
53.4247
12,560.15
235.00
65.1233
15,303.98
234.90
101.9632
23,951.16
234.80
31.5038
7,397.09
234.70
89.9628
21,114.27
234.60
34.4240
8,075.87
234.50
69.1135
16,207.12
234.40
71.0576
16,655.90
234.30
51.9680
12,176.10
234.20
74.7892
17,515.63
234.10
53.8597
12,608.56
234.00
52.3969
12,260.87
233.90
57.3763
13,420.32
233.80
104.4018
24,409.14
233.70
237.5550
55,516.60
233.60
142.5490
33,299.45
233.50
183.4767
42,841.81
233.40
60.8636
14,205.56
233.30
30.9368
7,217.56
233.20
23.7783
5,545.10
233.10
6.5456
1,525.78
233.00
20.7839
4,842.65
232.90
6.9845
1,626.69
232.80
159.4656
37,123.59
232.70
32.1229
7,475.00
232.60
27.0864
6,300.30
232.50
24.6754
5,737.03
232.40
10.6485
2,474.71
232.30
8.6921
2,019.17
232.20
21.6918
5,036.84
232.10
21.3195
4,948.26
232.00
14.0019
3,248.44
231.90
3.2415
751.70
231.80
16.8489
3,905.58
231.70
18.6815
4,328.50
231.60
4.2276
979.11
231.50
26.7236
6,186.51
231.40
164.8659
38,149.97
231.30
561.3167
129,832.55
231.20
3.3401
772.23
231.10
0.4850
112.08
231.00
54.0316
12,481.30
230.90
1.2273
283.38
230.80
37.2936
8,607.36
230.70
0.2103
48.52
230.60
2.1281
490.74
230.50
4.3892
1,011.71
230.40
8.9447
2,060.86
230.30
36.1715
8,330.30
230.20
0.3370
77.58
230.10
3.5985
828.01
230.00
403.4839
92,801.30
229.90
0.5146
118.31
229.80
5.5200
1,268.50
229.70
1.2161
279.34
229.60
5.5248
1,268.49
229.50
4.3305
993.85
229.40
3.2152
737.57
229.30
2.9022
665.47
229.20
0.9884
226.54
229.10
0.2490
57.05
229.00
43.9352
10,061.16
228.90
30.4768
6,976.14
228.80
0.2025
46.33
228.70
0.3211
73.44
228.60
32.5744
7,446.51
228.50
7.7388
1,768.32
228.40
2.4511
559.83
228.30
0.7479
170.75
228.20
1.2643
288.51
228.10
0.2784
63.50
228.00
158.0588
36,037.41
227.90
2.9482
671.89
227.80
0.8627
196.52
227.70
0.2021
46.02
227.60
2.8001
637.30
227.50
4.9524
1,126.67
227.40
0.1125
25.58
227.30
0.3413
77.58
227.20
0.2685
61.00
227.10
0.2601
59.07
227.00
26.5067
6,017.02
226.90
0.1630
36.98
226.80
8.9623
2,032.65
226.70
2.7067
613.61
226.60
19.2410
4,360.01
226.50
6.2349
1,412.20
226.40
3.0274
685.40
226.30
0.3371
76.29
226.20
1.2952
292.97
226.10
8.2913
1,874.66
226.00
4.7356
1,070.25
225.90
4.3306
978.28
225.80
7.8284
1,767.65
225.70
0.1343
30.31
225.60
0.7803
176.04
225.50
8.2246
1,854.65
225.40
0.9609
216.59
225.30
1.1695
263.49
225.20
1.4647
329.85
225.10
0.5169
116.35
225.00
281.2233
63,275.24
224.90
1.0019
225.33
224.80
1.0170
228.62
224.70
0.3974
89.30
224.60
0.3588
80.59
224.50
48.1802
10,816.45
224.40
0.1902
42.68
224.30
0.1363
30.57
224.20
0.2381
53.38
224.10
10.8397
2,429.18
224.00
41.0767
9,201.18
223.90
0.4355
97.51
223.80
0.7449
166.71
223.70
0.8350
186.79
223.60
0.3201
71.57
223.50
8.8178
1,970.78
223.40
2.5048
559.57
223.30
23.4921
5,245.79
223.20
0.6233
139.12
223.10
0.2162
48.23
223.00
12.8488
2,865.28
222.90
0.0855
19.06
222.80
0.5798
129.18
222.70
0.6573
146.38
222.60
2.2699
505.28
222.50
5.1148
1,138.04
222.40
2.7125
603.26
222.30
15.1300
3,363.40
222.20
5.9488
1,321.82
222.10
5.0321
1,117.63
222.00
124.8885
27,725.25
221.90
0.2115
46.93
221.80
0.4539
100.68
221.70
1.1668
258.68
221.60
0.5884
130.39
221.50
4.3901
972.41
221.40
2.1268
470.87
221.30
9.5285
2,108.66
221.20
0.2329
51.52
221.10
2.3108
510.92
221.00
41.1021
9,083.56
220.90
0.2890
63.84
220.80
2.3325
515.02
220.70
20.1882
4,455.54
220.60
10.5163
2,319.90
220.50
86.0280
18,969.17
220.40
0.4937
108.81
220.30
0.0238
5.24
220.20
5.2138
1,148.08
220.10
0.1310
28.83
220.00
321.2386
70,672.49
219.90
11.1287
2,447.20
219.80
0.2800
61.54
219.70
0.8994
197.60
219.60
0.1995
43.81
219.50
4.4171
969.55
219.40
0.3989
87.52
219.30
0.3378
74.08
219.20
0.6383
139.92
219.10
5.6775
1,243.94
219.00
12.9162
2,828.65
218.90
0.3356
73.46
218.80
6.2683
1,371.50
218.70
0.0249
5.45
218.60
0.6369
139.23
218.50
10.0375
2,193.19
218.40
0.7134
155.81
218.30
0.8660
189.05
218.20
4.7961
1,046.51
218.10
13.1133
2,860.01
218.00
478.3440
104,278.99
217.90
0.9846
214.54
217.80
0.3181
69.28
217.70
5.3203
1,158.23
217.60
2.4458
532.21
217.50
3.6203
787.42
217.40
0.1934
42.05
217.30
2.5791
560.44
217.20
1.2088
262.55
217.10
0.6292
136.60
217.00
117.1349
25,418.27
216.90
0.7756
168.23
216.80
0.7422
160.91
216.70
0.0539
11.68
216.60
5.3483
1,158.44
216.50
5.2141
1,128.85
216.40
0.0359
7.77
216.30
0.0725
15.68
216.20
1.0973
237.24
216.10
7.6627
1,655.91
216.00
33.0157
7,131.39
215.90
1.2719
274.60
215.80
0.5439
117.37
215.70
0.5799
125.08
215.60
10.2605
2,212.16
215.50
8.7589
1,887.54
215.40
0.6850
147.55
215.30
0.1323
28.48
215.20
0.0929
19.99
215.10
29.8887
6,429.06
215.00
278.0072
59,771.55
214.90
0.1242
26.69
214.80
0.1839
39.50
214.70
4.9805
1,069.31
214.60
0.3458
74.21
214.50
4.2210
905.40
214.40
2.0155
432.12
214.30
1.0908
233.76
214.20
0.0490
10.50
214.10
0.0240
5.14
214.00
15.1070
3,232.90
213.90
0.2382
50.95
213.80
0.2969
63.48
213.70
2.5902
553.53
213.60
0.3325
71.02
213.50
4.8372
1,032.74
213.40
0.2226
47.50
213.30
0.5853
124.84
213.20
2.6057
555.54
213.10
6.2337
1,328.40
213.00
17.8555
3,803.22
212.90
0.0849
18.08
212.80
0.2202
46.86
212.70
0.2324
49.43
212.60
3.2038
681.13
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
0.3005
63.80
212.20
47.6768
10,117.02
212.10
1.9833
420.66
212.00
42.3806
8,984.69
211.90
14.3402
3,038.69
211.80
3.4816
737.40
211.70
2.5388
537.46
211.60
2.1181
448.19
211.50
3.8678
818.04
211.30
0.1786
37.74
211.20
3.0000
633.60
211.10
0.0262
5.53
211.00
37.3178
7,874.06
210.90
0.4952
104.44
210.80
1.3053
275.16
210.70
0.2799
58.97
210.60
1.1606
244.42
210.50
9.9566
2,095.86
210.40
4.6034
968.56
210.30
0.7857
165.23
210.20
10.3017
2,165.42
210.00
271.1111
56,933.33
209.90
0.2782
58.39
209.80
0.2629
55.16
209.70
0.0612
12.83
209.60
11.8081
2,474.98
209.50
6.8602
1,437.21
209.40
4.7251
989.44
209.30
0.0625
13.08
209.20
0.4827
100.98
209.10
0.0345
7.21
209.00
9.8764
2,064.17
208.90
0.2279
47.61
208.80
2.7394
571.99
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
11.2755
2,350.94
208.30
0.8542
177.93
208.20
0.2282
47.51
208.10
0.7090
147.54
208.00
100.2225
20,846.28
207.90
0.4094
85.11
207.80
6.5257
1,356.04
207.70
0.2539
52.74
207.60
1.5147
314.45
207.50
21.5545
4,472.56
207.40
0.0738
15.31
207.30
3.6936
765.68
207.20
0.0435
9.01
207.10
0.1578
32.68
207.00
28.2836
5,854.71
206.90
0.5474
113.26
206.80
0.3424
70.81
206.60
1.5141
312.81
206.50
3.4694
716.43
206.40
1.1135
229.83
206.20
0.0470
9.69
206.10
3.0421
626.98
206.00
19.8848
4,096.27
205.90
0.7397
152.30
205.80
2.5038
515.28
205.70
0.0723
14.87
205.60
1.0318
212.14
205.50
8.3511
1,716.15
205.40
0.4464
91.69
205.30
3.8377
787.88
205.20
0.2844
58.36
205.10
102.1589
20,952.79
205.00
49.4176
10,130.61
204.90
0.2048
41.96
204.80
0.0410
8.40
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
1.4375
293.68
204.20
0.9219
188.25
204.10
0.0396
8.08
204.00
10.0019
2,040.39
203.90
0.7290
148.64
203.80
0.7997
162.98
203.70
4.9506
1,008.44
203.60
3.3880
689.80
203.50
3.5188
716.08
203.40
1.1447
232.83
203.30
0.3968
80.67
203.20
0.3185
64.72
203.00
28.7598
5,838.24
202.90
2.4183
490.67
202.70
6.0874
1,233.92
202.60
2.3084
467.68
202.50
3.5855
726.06
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
50.4446
10,199.90
202.10
0.0274
5.54
202.00
195.1050
39,411.21
201.90
0.0296
5.98
201.80
0.5000
100.90
201.70
1.0207
205.88
201.60
3.2656
658.34
201.50
3.4411
693.38
201.40
2.4546
494.36
201.30
0.1000
20.13
201.20
0.1026
20.64
201.10
1.1602
233.32
201.00
152.8337
30,719.57
200.90
0.2087
41.93
200.80
0.0625
12.55
200.70
0.0408
8.19
200.60
5.4375
1,090.76
200.50
5.0175
1,006.01
200.40
0.4255
85.27
200.30
0.2761
55.30
200.20
1.3380
267.87
200.10
1.3526
270.66
200.00
598.3631
119,672.62
199.90
0.5002
99.99
199.80
0.0725
14.49
199.70
18.8092
3,756.20
199.60
2.0300
405.19
199.50
0.0303
6.04
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1030
20.52
199.00
16.7895
3,341.11
198.90
0.7857
156.28
198.80
0.2737
54.41
198.70
2.9957
595.25
198.60
2.5353
503.51
198.50
2.8127
558.32
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.6211
519.50
198.10
0.2140
42.39
198.00
38.7497
7,672.44
197.90
0.5506
108.96
197.80
3.0000
593.40
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.1657
229.76
197.00
120.3885
23,716.53
196.90
1.6387
322.66
196.70
1.2500
245.88
196.60
3.0409
597.84
196.50
0.1016
19.96
196.40
8.3449
1,638.94
196.30
0.0764
15.00
196.20
0.0738
14.48
196.10
1.8072
354.39
196.00
15.1844
2,976.14
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.4675
8,115.19
195.60
2.2509
440.28
195.50
7.6232
1,490.34
195.40
10.1702
1,987.26
195.30
0.6178
120.66
195.20
2.8595
558.17
195.10
8.4448
1,647.58
195.00
193.9758
37,825.28
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
12.3216
2,397.78
194.50
1.1053
214.98
194.40
2.4400
474.34
194.30
4.1463
805.63
194.20
0.0635
12.33
194.10
2.5208
489.29
194.00
60.3885
11,715.37
193.90
0.2228
43.20
193.80
99.1511
19,215.48
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
3.3536
648.59
193.30
1.6629
321.44
193.20
1.0424
201.39
193.10
2.0625
398.27
193.00
26.5546
5,125.04
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4871
286.27
192.40
0.2095
40.31
192.30
26.0748
5,014.18
192.20
2.1518
413.58
192.10
0.1041
20.00
192.00
167.6565
32,190.05
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0378
582.35
191.60
9.6516
1,849.25
191.50
0.1417
27.14
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2265
616.91
191.10
7.4622
1,426.03
191.00
12.1114
2,313.28
190.90
17.9049
3,418.05
190.80
5.0810
969.45
190.70
0.1795
34.23
190.60
2.1774
415.01
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
4.0510
770.10
190.00
667.8343
126,888.52
189.90
0.5935
112.71
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.1052
399.15
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.10
15.3121
2,895.52
189.00
13.0377
2,464.13
188.90
1.0857
205.09
188.80
15.0186
2,835.51
188.70
0.0925
17.45
188.60
4.5273
853.85
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
0.2737
51.54
188.20
3.4526
649.78
188.10
17.8670
3,360.78
188.00
36.0582
6,778.94
187.90
1.0000
187.90
187.80
1.4775
277.47
187.60
2.0587
386.21
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.3573
66.92
187.20
0.0300
5.62
187.10
0.2761
51.66
187.00
16.8573
3,152.32
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.5693
479.43
186.50
0.5000
93.25
186.40
0.4018
74.90
186.30
17.7884
3,313.98
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
31.6991
5,896.03
185.90
10.1795
1,892.37
185.70
0.8404
156.06
185.60
4.6616
865.19
185.50
10.8036
2,004.07
185.40
3.8481
713.44
185.30
26.9832
4,999.99
185.20
13.7266
2,542.17
185.10
11.6088
2,148.79
185.00
249.6628
46,187.62
184.90
0.2043
37.78
184.70
0.0738
13.63
184.60
3.5503
655.39
184.30
0.2010
37.04
184.20
5.9418
1,094.48
184.10
5.5045
1,013.38
184.00
29.0361
5,342.64

Recent Trades

Price
Size
Time
235.7000
0.1010
11:03:13
235.7000
0.1546
11:03:13
235.6000
0.1010
11:03:14
235.7000
0.1010
11:03:14
235.7000
0.0367
11:03:15
235.6000
0.1010
11:03:15
235.7000
0.0930
11:03:15
235.6000
0.0930
11:03:16
235.6000
0.1545
11:03:16
235.6000
0.0542
11:03:16
235.7000
0.0930
11:03:17
235.6000
0.0930
11:03:17
235.7000
0.0930
11:03:17
235.6000
0.0367
11:03:18
235.7000
0.2127
11:03:18
235.6000
0.0930
11:03:18
235.7000
0.0970
11:03:18
235.7000
0.1543
11:03:19
235.7000
0.0479
11:03:19
235.6000
0.0970
11:03:19
235.7000
0.0534
11:03:19
235.7000
0.0930
11:03:19
235.7000
0.0367
11:03:19
235.6000
0.0220
11:03:20
235.6000
0.0221
11:03:20
235.6000
0.0240
11:03:20
235.6000
0.0221
11:03:20
235.6000
0.0028
11:03:20
235.6000
0.0195
11:03:20
235.6000
0.0223
11:03:20
235.6000
0.0115
11:03:20
235.7000
0.0970
11:03:20
235.6000
0.0776
11:03:21
235.6000
0.0194
11:03:21
235.6000
0.0367
11:03:21
235.7000
0.0890
11:03:21
235.6000
0.0500
11:03:21
235.6000
0.0848
11:03:21
235.6000
0.0193
11:03:21
235.6000
0.0486
11:03:22
235.6000
0.0221
11:03:22
235.6000
0.0183
11:03:22
235.7000
0.0223
11:03:23
235.7000
0.0144
11:03:23
235.6000
0.0479
11:03:24
235.7000
0.0079
11:03:24
235.7000
0.5278
11:03:24
235.7000
0.0221
11:03:24
235.7000
0.0221
11:03:24
235.7000
0.2227
11:03:24
235.7000
0.3004
11:03:24
235.7000
0.1539
11:03:25
235.6000
0.0367
11:03:25
235.7000
5.3315
11:03:25
235.7000
0.1938
11:03:25
235.7000
0.5000
11:03:25
235.7000
0.5000
11:03:25
235.7000
0.5000
11:03:25
235.7000
0.3000
11:03:25
235.7000
0.3000
11:03:25
235.7000
0.3000
11:03:25
235.7000
0.5000
11:03:25
235.7000
0.5000
11:03:25
235.7000
0.5000
11:03:25
235.7000
1.0000
11:03:25
235.7000
1.0000
11:03:25
235.7000
1.0000
11:03:25
235.7000
1.0000
11:03:25
235.7000
0.5000
11:03:25
235.7000
0.1000
11:03:25
235.7000
0.1000
11:03:25
235.7000
0.5000
11:03:25
235.7000
0.5000
11:03:25
235.7000
0.5000
11:03:25
235.7000
0.4127
11:03:25
235.7000
0.0873
11:03:25
235.7000
1.0000
11:03:25
235.7000
1.0000
11:03:25
235.7000
1.0000
11:03:25
235.7000
1.0000
11:03:25
235.7000
0.0221
11:03:25
235.7000
0.0891
11:03:25
235.7000
0.0839
11:03:25
235.7000
0.0679
11:03:25
235.7000
0.1050
11:03:25
235.7000
0.0223
11:03:25
235.7000
0.0221
11:03:25
235.7000
0.0221
11:03:25
235.7000
0.0223
11:03:25
235.7000
0.5000
11:03:25
235.7000
0.0218
11:03:25
235.7000
0.0223
11:03:25
235.8000
0.2203
11:03:26
235.8000
0.0510
11:03:27
235.7000
0.0918
11:03:27
235.7000
0.9100
11:03:27
235.7000
0.1000
11:03:27
235.7000
0.1538
11:03:27
235.8000
0.0533
11:03:28
235.7000
0.2203
11:03:28

Login to View your open Positions

Login Now