English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,733.18
Open
1728.52000000
Low
1708.11000000
High
1749.55000000
Vol
148,357
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,739.18
0.0075
13.04
1,739.16
0.0087
15.13
1,739.12
0.0061
10.61
1,739.10
0.0057
9.91
1,739.08
0.0072
12.52
1,739.05
2.7057
4,705.35
1,739.04
0.2161
375.81
1,739.00
0.4602
800.29
1,738.94
0.0048
8.35
1,738.93
0.0032
5.56
1,738.92
0.0500
86.95
1,738.88
0.0152
26.43
1,738.87
2.7000
4,694.95
1,738.85
0.0030
5.22
1,738.84
0.8801
1,530.35
1,738.83
0.0029
5.04
1,738.82
0.0116
20.17
1,738.81
6.1866
10,757.32
1,738.80
3.4342
5,971.39
1,738.79
0.0747
129.89
1,738.77
0.0219
38.08
1,738.75
0.1190
206.91
1,738.74
0.0155
26.95
1,738.70
0.0039
6.78
1,738.69
2.7000
4,694.46
1,738.68
0.0284
49.38
1,738.67
0.0042
7.30
1,738.66
0.6487
1,127.87
1,738.63
0.0100
17.39
1,738.57
0.0030
5.22
1,738.56
0.0086
14.95
1,738.55
0.0034
5.91
1,738.54
0.0031
5.39
1,738.53
0.0033
5.74
1,738.52
0.1039
180.63
1,738.51
3.3981
5,907.63
1,738.46
0.2711
471.30
1,738.45
0.0500
86.92
1,738.44
0.5467
950.41
1,738.42
2.3202
4,033.48
1,738.40
0.0077
13.39
1,738.39
0.1170
203.39
1,738.35
0.0038
6.61
1,738.33
2.7147
4,719.04
1,738.30
0.0213
37.03
1,738.29
0.0073
12.69
1,738.28
1.3748
2,389.79
1,738.26
0.0035
6.08
1,738.23
0.0390
67.79
1,738.20
0.0040
6.95
1,738.19
0.0089
15.47
1,738.18
0.1076
187.03
1,738.15
2.7000
4,693.01
1,738.13
0.0629
109.33
1,738.12
0.0030
5.21
1,738.10
0.1136
197.45
1,738.09
0.0095
16.51
1,738.07
0.0058
10.08
1,738.04
0.0036
6.26
1,738.03
0.0318
55.27
1,738.02
0.0339
58.92
1,738.01
0.0500
86.90
1,738.00
8.3410
14,496.66
1,737.97
3.3871
5,886.68
1,737.95
0.0050
8.69
1,737.93
0.0966
167.88
1,737.92
1.3849
2,406.85
1,737.90
0.4739
823.59
1,737.86
0.0087
15.12
1,737.85
0.0045
7.82
1,737.84
0.1696
294.74
1,737.82
0.0330
57.35
1,737.79
3.3452
5,813.26
1,737.74
0.0094
16.33
1,737.73
1.3748
2,389.03
1,737.72
0.0035
6.08
1,737.71
0.0044
7.65
1,737.65
0.0047
8.17
1,737.64
0.0073
12.68
1,737.63
0.1231
213.90
1,737.61
2.7000
4,691.55
1,737.60
0.0040
6.95
1,737.59
0.0416
72.28
1,737.57
0.0628
109.12
1,737.56
0.0500
86.88
1,737.53
0.0061
10.60
1,737.52
0.1145
198.95
1,737.50
0.4927
856.07
1,737.49
0.0400
69.50
1,737.46
0.0052
9.03
1,737.44
0.2985
518.63
1,737.43
2.9882
5,191.79
1,737.42
3.4589
6,009.56
1,737.41
0.0868
150.81
1,737.40
0.2486
431.92
1,737.39
0.2882
500.72
1,737.38
1.7576
3,053.62
1,737.36
1.3748
2,388.52
1,737.34
0.0030
5.21
1,737.29
0.5266
914.86
1,737.27
0.5991
1,040.80
1,737.25
3.0431
5,286.63
1,737.23
1.0639
1,848.24
1,737.22
0.4713
818.75
1,737.20
0.0117
20.33
1,737.18
4.4473
7,725.76
1,737.16
0.0584
101.45
1,737.15
0.0170
29.53
1,737.14
0.0030
5.21
1,737.12
0.0234
40.65
1,737.11
0.0500
86.86
1,737.10
0.0153
26.58
1,737.09
0.0517
89.81
1,737.08
3.0726
5,337.35
1,737.06
1.3748
2,388.11
1,737.05
4.7490
8,249.25
1,737.03
0.0086
14.94
1,737.02
9.8698
17,144.04
1,737.01
0.2400
416.88
1,737.00
0.5905
1,025.70
1,736.92
2.7000
4,689.68
1,736.91
0.0035
6.08
1,736.89
1.0673
1,853.78
1,736.87
0.0071
12.33
1,736.86
0.0164
28.48
1,736.85
0.0030
5.21
1,736.82
2.8850
5,010.73
1,736.75
0.9963
1,730.32
1,736.74
4.6093
8,005.16
1,736.70
0.0029
5.04
1,736.66
1.0598
1,840.51
1,736.65
0.0530
92.04
1,736.64
1.1215
1,947.64
1,736.63
0.1816
315.37
1,736.62
0.8095
1,405.79
1,736.59
1.3748
2,387.46
1,736.58
0.1849
321.09
1,736.52
0.0643
111.66
1,736.51
0.5415
940.32
1,736.50
0.0177
30.74
1,736.49
2.7000
4,688.52
1,736.43
0.1667
289.46
1,736.42
0.0029
5.04
1,736.40
0.5998
1,041.49
1,736.37
0.0035
6.08
1,736.35
1.0346
1,796.43
1,736.31
2.9513
5,124.37
1,736.30
0.2400
416.71
1,736.29
0.9597
1,666.32
1,736.26
1.4210
2,467.23
1,736.25
0.0030
5.21
1,736.20
0.0500
86.81
1,736.18
0.3808
661.14
1,736.16
0.0154
26.74
1,736.14
0.0087
15.10
1,736.11
0.1234
214.24
1,736.10
0.0035
6.08
1,736.05
2.7030
4,692.54
1,736.01
0.0044
7.64
1,736.00
4.8602
8,437.31
1,735.97
0.0154
26.73
1,735.95
0.7495
1,301.09
1,735.94
2.8406
4,931.11
1,735.92
0.0727
126.20
1,735.87
2.7000
4,686.85
1,735.86
0.0080
13.89
1,735.85
0.0200
34.72
1,735.84
0.5862
1,017.55
1,735.83
0.2564
445.07
1,735.81
1.3748
2,386.39
1,735.80
0.0040
6.94
1,735.76
0.0030
5.21
1,735.75
0.1885
327.19
1,735.72
0.0030
5.21
1,735.71
0.0183
31.76
1,735.69
0.0120
20.83
1,735.66
0.0030
5.21
1,735.65
0.0048
8.33
1,735.64
0.0030
5.21
1,735.62
2.7000
4,686.17
1,735.60
0.1000
173.56
1,735.57
0.0030
5.21
1,735.56
0.0035
6.07
1,735.55
0.2446
424.52
1,735.53
0.5992
1,039.93
1,735.52
0.0033
5.73
1,735.51
0.0030
5.21
1,735.50
0.3495
606.56
1,735.47
0.0030
5.21
1,735.44
2.7000
4,685.69
1,735.43
0.1000
173.54
1,735.40
0.2146
372.42
1,735.39
0.0612
106.21
1,735.31
1.3778
2,390.91
1,735.30
0.0500
86.77
1,735.29
0.0189
32.80
1,735.26
0.0030
5.21
1,735.24
2.7000
4,685.15
1,735.23
0.0029
5.03
1,735.20
0.0040
6.94
1,735.18
0.0029
5.03
1,735.16
0.0074
12.84
1,735.14
0.1400
242.92
1,735.13
0.0029
5.03
1,735.08
0.1029
178.54
1,735.06
4.7634
8,264.78
1,735.05
1.4250
2,472.45
1,735.02
0.0064
11.10
1,735.01
0.4485
778.15
1,735.00
0.0167
28.97
1,734.99
0.0051
8.85
1,734.98
0.0120
20.82
1,734.95
0.0029
5.03
1,734.93
0.0034
5.90
1,734.92
1.3748
2,385.17
1,734.90
0.0029
5.03
1,734.89
0.0128
22.21
1,734.86
0.0029
5.03
1,734.85
0.0500
86.74
1,734.80
25.0920
43,529.60
1,734.79
7.5176
13,041.46
1,734.77
0.0030
5.20
1,734.75
2.7035
4,689.90
1,734.74
0.8188
1,420.41
1,734.70
0.0120
20.82
1,734.69
0.0029
5.03
1,734.65
0.1667
289.17
1,734.64
0.0029
5.03
1,734.60
0.0040
6.94
1,734.59
25.0891
43,519.30
1,734.58
10.8512
18,822.27
1,734.57
0.0030
5.20
1,734.54
124.5203
215,985.44
1,734.48
0.0035
6.07
1,734.47
0.0029
5.03
1,734.45
4.9029
8,503.83
1,734.43
0.0029
5.03
1,734.42
0.0120
20.81
1,734.41
25.0978
43,529.88
1,734.40
9.0796
15,747.66
1,734.38
0.0029
5.03
1,734.35
0.0044
7.63
1,734.31
0.0350
60.70
1,734.30
0.1539
266.91
1,734.29
2.7000
4,682.58
1,734.27
85.7242
148,668.91
1,734.26
0.0612
106.14
1,734.24
0.3012
522.35
1,734.21
27.2007
47,171.73
1,734.19
25.0891
43,509.27
1,734.18
7.6034
13,185.66
1,734.17
0.0029
5.03
1,734.15
1.2304
2,133.70
1,734.14
0.8700
1,508.70
1,734.13
0.0120
20.81
1,734.11
0.0029
5.03
1,734.10
0.3693
640.40
1,734.09
2.7000
4,682.04
1,734.08
0.9961
1,727.32
1,734.03
0.0029
5.03
1,734.02
0.0128
22.20
1,734.01
0.0044
7.63
1,734.00
0.0070
12.14
1,733.99
25.0920
43,509.28
1,733.98
0.0079
13.70
1,733.97
7.6056
13,187.88
1,733.96
0.0500
86.70
1,733.95
0.1540
267.03
1,733.94
0.1575
273.10
1,733.93
0.1300
225.41
1,733.92
0.0029
5.03
1,733.91
1.3748
2,383.78
1,733.90
2.7040
4,688.47
1,733.88
0.0030
5.20
1,733.87
1.5084
2,615.37
1,733.84
0.0164
28.43
1,733.83
0.0058
10.06
1,733.80
0.0040
6.94
1,733.78
25.0921
43,504.18
1,733.77
7.6703
13,298.54
1,733.75
0.0029
5.03
1,733.73
0.1611
279.30
1,733.71
0.0917
158.98
1,733.70
0.1651
286.23
1,733.68
0.0030
5.20
1,733.67
0.9297
1,611.79
1,733.64
0.0029
5.03
1,733.63
0.2043
354.18
1,733.62
2.7000
4,680.77
1,733.60
0.1580
273.91
1,733.59
25.0920
43,499.24
1,733.58
8.6009
14,910.35
1,733.56
0.0120
20.80
1,733.55
0.0029
5.03
1,733.50
0.0084
14.56
1,733.49
0.0035
6.07
1,733.48
0.0059
10.23
1,733.47
0.4363
756.31
1,733.46
0.0044
7.63
1,733.45
1.7274
2,994.36
1,733.43
0.0029
5.03
1,733.42
0.1540
266.95
1,733.41
25.0891
43,489.70
1,733.40
8.7344
15,140.21
1,733.39
5.2497
9,099.78
1,733.38
0.8112
1,406.12
1,733.35
0.0029
5.03
1,733.33
0.0073
12.65
1,733.32
0.0300
52.00
1,733.31
0.1646
285.30
1,733.30
0.1651
286.17
1,733.29
0.6970
1,208.10
1,733.27
0.0029
5.03
1,733.26
0.1650
285.99
1,733.25
0.1540
266.92
1,733.23
1.3748
2,382.84
1,733.22
0.3376
585.14
1,733.21
18.3772
31,851.55
1,733.20
2.7040
4,686.57
1,733.19
0.0030
5.20
1,733.17
0.0029
5.03
1,733.16
0.2088
361.88
1,733.15
0.0093
16.12
1,733.14
7.6440
13,248.12
1,733.13
0.0035
6.07
1,733.11
0.0030
5.20
1,733.10
25.0931
43,488.85
1,733.09
0.0030
5.20
1,733.07
0.0266
46.10
1,733.06
18.6881
32,387.60
1,733.05
13.0795
22,667.43
1,733.04
15.4096
26,705.45
1,733.00
0.0070
12.13
1,732.99
0.0074
12.82
1,732.98
0.0158
27.38
1,732.97
0.0120
20.80
1,732.95
1.2985
2,250.24
1,732.93
1.1271
1,953.19
1,732.92
0.3510
608.25
1,732.91
0.3510
608.25
1,732.90
0.0040
6.93
1,732.89
0.6590
1,141.97
1,732.88
0.5130
888.97
1,732.87
0.0029
5.03
1,732.86
0.1702
294.93
1,732.83
1.3500
2,339.32
1,732.82
0.0044
7.62
1,732.81
25.0921
43,479.84
1,732.80
8.7067
15,086.97
1,732.79
1.3778
2,387.44
1,732.77
18.1003
31,363.66
1,732.76
13.4940
23,381.86
1,732.75
0.5940
1,029.25
1,732.72
0.1400
242.58
1,732.70
0.0550
95.30
1,732.69
0.0117
20.27
1,732.68
0.2079
360.22
1,732.65
0.0044
7.62
1,732.64
0.4752
823.35
1,732.63
25.0891
43,470.13
1,732.62
0.3872
670.87
1,732.61
0.0164
28.41
1,732.60
15.4008
26,683.43
1,732.59
14.8965
25,809.53
1,732.58
16.1764
28,026.91
1,732.56
15.5704
26,976.65
1,732.55
17.0484
29,537.21
1,732.51
0.0030
5.20
1,732.50
0.1836
318.09
1,732.49
0.0826
143.10
1,732.48
0.0044
7.62
1,732.47
0.0030
5.20
1,732.44
25.0891
43,465.36
1,732.42
16.7716
29,055.46
1,732.41
13.5793
23,524.92
1,732.40
0.0070
12.13
1,732.39
0.0265
45.91
1,732.38
24.4010
42,271.80
1,732.36
2.8842
4,996.47
1,732.34
10.3906
18,000.05
1,732.32
15.7367
27,261.00
1,732.31
9.7253
16,847.23
1,732.30
0.0245
42.44
1,732.29
0.0860
148.98
1,732.24
8.0863
14,007.41
1,732.23
28.6685
49,660.44
1,732.22
15.6271
27,069.58
1,732.21
8.0833
14,001.97
1,732.20
8.0903
14,014.02
1,732.19
0.0030
5.20
1,732.17
1.8090
3,133.50
1,732.16
0.0197
34.12
1,732.15
23.3491
40,444.14
1,732.14
3.8149
6,607.94
1,732.13
0.4279
741.18
1,732.11
0.0060
10.39
1,732.10
0.0070
12.12
1,732.09
11.6170
20,121.69
1,732.08
8.7043
15,076.54
1,732.07
17.5166
30,339.98
1,732.06
15.4039
26,680.48
1,732.05
42.3349
73,326.16
1,732.04
0.0167
28.93
1,732.03
0.5224
904.81
1,732.01
8.8398
15,310.62
1,732.00
0.0100
17.32
1,731.99
0.0179
31.00
1,731.97
0.0044
7.62
1,731.96
0.0035
6.06
1,731.95
17.7863
30,804.98
1,731.94
8.1133
14,051.75
1,731.92
3.5148
6,087.35
1,731.91
8.0863
14,004.74
1,731.90
11.9100
20,626.93
1,731.89
2.8667
4,964.81
1,731.88
1.3748
2,380.99
1,731.87
25.1226
43,509.08
1,731.85
0.2206
382.05
1,731.83
4.7977
8,308.80
1,731.82
0.8000
1,385.46
1,731.81
15.4069
26,681.82
1,731.80
13.6322
23,608.24
1,731.78
0.0035
6.06
1,731.76
0.4044
700.32
1,731.75
0.0884
153.09
1,731.74
33.9713
58,829.46
1,731.73
10.5232
18,223.34
1,731.71
0.1039
179.92
1,731.70
0.0040
6.93
1,731.69
25.0926
43,452.60
1,731.67
1.4310
2,478.02
1,731.66
0.4080
706.52
1,731.65
0.3780
654.56
1,731.63
3.4780
6,022.61
1,731.62
8.6810
15,032.19
1,731.61
17.7945
30,813.13
1,731.60
40.3795
69,921.14
1,731.59
0.0332
57.49
1,731.58
2.5380
4,394.75
1,731.57
0.0500
86.58
1,731.56
0.6240
1,080.49
1,731.55
0.8446
1,462.47
1,731.54
1.3748
2,380.52
1,731.53
8.8664
15,352.44
1,731.52
11.1045
19,227.66
1,731.51
8.0965
14,019.17
1,731.50
25.0931
43,448.70
1,731.49
0.0257
44.50
1,731.47
3.1770
5,500.88
1,731.46
4.7642
8,249.02
1,731.45
0.0330
57.14
1,731.43
14.3858
24,908.01
1,731.42
33.8922
58,681.63
1,731.41
17.7945
30,809.58
1,731.40
8.0940
14,013.95
1,731.39
14.6355
25,339.76
1,731.38
0.0410
70.99
1,731.37
10.9765
19,004.38
1,731.36
1.5080
2,610.89
1,731.35
0.0237
41.03
1,731.34
2.7000
4,674.62
1,731.33
0.8193
1,418.48
1,731.32
0.5409
936.47
1,731.31
2.9305
5,073.60
1,731.30
0.0099
17.14
1,731.29
33.1805
57,445.07
1,731.28
25.8843
44,812.97
1,731.27
33.9256
58,734.37
1,731.26
0.0136
23.55
1,731.25
0.0029
5.02
1,731.24
0.0364
63.02
1,731.22
3.3111
5,732.24
1,731.21
1.0051
1,740.04
1,731.20
0.4349
752.90
1,731.19
1.1099
1,921.45
1,731.17
0.0358
61.98
1,731.16
0.8794
1,522.38
1,731.15
5.5904
9,677.82
1,731.14
1.9229
3,328.81
1,731.13
16.7979
29,079.35
1,731.12
22.3605
38,708.71
1,731.11
0.0030
5.19
1,731.10
6.2723
10,857.98
1,731.09
25.0920
43,436.51
1,731.08
23.2723
40,286.21
1,731.07
2.6329
4,557.73
1,731.06
0.8880
1,537.18
1,731.05
0.0029
5.02
1,731.04
0.0029
5.02
1,731.03
0.4454
771.00
1,731.00
0.0151
26.14
1,730.99
0.0060
10.39
1,730.98
0.2960
512.37
1,730.97
0.0124
21.46
1,730.96
0.0361
62.49
1,730.95
0.2327
402.79
1,730.94
5.4047
9,355.21
1,730.93
0.2977
515.30
1,730.92
2.1600
3,738.79
1,730.91
16.0791
27,831.47
1,733.18
1,730.90
7.0885
12,269.48
1,730.89
0.0150
25.96
1,730.88
0.0358
61.97
1,730.87
0.0060
10.39
1,730.86
0.0060
10.39
1,730.85
0.0060
10.39
1,730.84
0.0060
10.39
1,730.83
0.3215
556.46
1,730.82
0.0060
10.38
1,730.81
0.0060
10.38
1,730.80
0.2295
397.22
1,730.79
0.5241
907.11
1,730.78
0.0029
5.02
1,730.77
0.0073
12.63
1,730.76
0.1735
300.29
1,730.75
0.1125
194.71
1,730.74
0.1530
264.80
1,730.73
0.0032
5.54
1,730.72
0.1561
270.17
1,730.71
0.0034
5.88
1,730.70
0.0902
156.11
1,730.69
0.2921
505.53
1,730.68
0.0358
61.96
1,730.66
0.0029
5.02
1,730.65
0.0757
131.01
1,730.64
2.9594
5,121.66
1,730.63
9.8458
17,039.44
1,730.62
0.0029
5.02
1,730.61
0.0329
56.94
1,730.60
0.0172
29.77
1,730.59
0.3748
648.63
1,730.58
25.1802
43,576.35
1,730.57
25.0891
43,418.44
1,730.55
19.0710
33,003.32
1,730.54
0.2389
413.43
1,730.53
25.8085
44,662.38
1,730.52
10.0090
17,320.77
1,730.51
8.4982
14,706.22
1,730.50
10.5589
18,272.18
1,730.49
0.1643
284.32
1,730.47
0.5956
1,030.67
1,730.46
0.4030
697.38
1,730.44
16.3305
28,258.95
1,730.43
19.2809
33,364.25
1,730.41
8.2995
14,361.54
1,730.40
25.2264
43,651.76
1,730.39
26.3070
45,521.37
1,730.38
5.9230
10,249.04
1,730.36
0.2730
472.39
1,730.35
0.3200
553.71
1,730.34
11.4636
19,835.93
1,730.33
0.3030
524.29
1,730.32
2.9047
5,026.06
1,730.31
0.5587
966.72
1,730.30
0.1169
202.27
1,730.29
0.2912
503.86
1,730.28
10.5157
18,195.11
1,730.27
8.6281
14,928.94
1,730.26
16.2135
28,053.57
1,730.25
16.0944
27,847.34
1,730.24
10.4049
18,002.97
1,730.22
15.4179
26,676.36
1,730.21
0.1672
289.29
1,730.20
36.8730
63,797.66
1,730.19
0.0482
83.40
1,730.18
0.5000
865.09
1,730.16
18.9450
32,777.88
1,730.15
18.5615
32,114.18
1,730.14
10.7911
18,670.11
1,730.12
0.0300
51.90
1,730.11
0.8149
1,409.87
1,730.10
0.2740
474.05
1,730.09
0.4734
819.02
1,730.07
0.0064
11.07
1,730.06
0.5000
865.03
1,730.05
9.7481
16,864.70
1,730.04
0.0030
5.19
1,730.03
15.7759
27,292.78
1,730.02
33.1740
57,391.68
1,730.01
109.5590
189,538.17
1,730.00
338.2124
585,107.45
1,729.98
0.0335
57.95
1,729.97
6.9348
11,997.00
1,729.96
4.3700
7,559.93
1,729.94
17.9252
31,009.52
1,729.92
0.2773
479.71
1,729.91
0.3479
601.84
1,729.90
0.3240
560.49
1,729.89
0.0035
6.05
1,729.88
0.0029
5.02
1,729.85
0.7486
1,294.97
1,729.84
10.0030
17,303.59
1,729.83
15.3493
26,551.68
1,729.82
16.4353
28,430.11
1,729.81
25.0927
43,405.60
1,729.80
18.8719
32,644.61
1,729.79
15.5408
26,882.32
1,729.78
21.0436
36,400.80
1,729.77
1.4048
2,429.98
1,729.75
0.6673
1,154.26
1,729.74
0.1543
266.90
1,729.71
0.1677
290.07
1,729.70
11.6980
20,234.03
1,729.69
12.8595
22,242.95
1,729.67
0.2729
472.03
1,729.66
0.0120
20.76
1,729.65
8.0833
13,981.28
1,729.64
8.0863
13,986.39
1,729.63
10.1620
17,576.50
1,729.62
0.0035
6.05
1,729.60
10.0339
17,354.63
1,729.59
8.0849
13,983.56
1,729.58
0.1659
286.94
1,729.55
0.0959
165.86
1,729.54
15.3959
26,627.82
1,729.53
0.2347
405.92
1,729.52
0.2700
466.97
1,729.50
16.3795
28,328.35
1,729.49
25.3623
43,863.84
1,729.47
0.2700
466.96
1,729.46
0.2729
471.97
1,729.45
9.9099
17,138.68
1,729.44
15.2647
26,399.38
1,729.43
8.0833
13,979.50
1,729.42
6.1312
10,603.42
1,729.41
0.0073
12.62
1,729.40
0.5440
940.79
1,729.39
0.4315
746.23
1,729.38
8.3640
14,464.53
1,729.37
0.2048
354.17
1,729.35
0.5465
945.09
1,729.33
0.0029
5.02
1,729.31
0.0289
49.98
1,729.30
6.5449
11,318.10
1,729.29
15.5531
26,895.82
1,729.27
4.9034
8,479.30
1,729.26
0.2176
376.29
1,729.25
9.7104
16,791.71
1,729.24
26.8981
46,513.27
1,729.23
8.0845
13,979.96
1,729.21
0.0029
5.01
1,729.20
0.0113
19.54
1,729.18
8.0833
13,977.48
1,729.17
26.6254
46,039.84
1,729.15
13.2532
22,916.77
1,729.10
9.7205
16,807.72
1,729.09
16.3117
28,204.40
1,729.08
0.0035
6.05
1,729.07
6.5175
11,269.21
1,729.06
6.1692
10,666.92
1,729.05
0.4644
802.97
1,729.04
15.3887
26,607.68
1,729.03
0.0029
5.01
1,729.01
0.0300
51.87
1,729.00
0.2307
398.88
1,728.98
0.0300
51.87
1,728.97
8.0845
13,977.86
1,728.95
0.0059
10.20
1,728.93
1.1675
2,018.53
1,728.90
0.2089
361.17
1,728.89
0.1615
279.22
1,728.88
11.2164
19,391.81
1,728.87
8.0899
13,986.39
1,728.86
0.0030
5.19
1,728.85
25.1221
43,432.34
1,728.82
0.1654
285.95
1,728.81
0.0500
86.44
1,728.80
0.0071
12.27
1,728.79
15.3973
26,618.70
1,728.78
0.1721
297.52
1,728.76
8.0863
13,979.27
1,728.75
0.3188
551.13
1,728.73
0.6801
1,175.71
1,728.72
0.0034
5.88
1,728.70
2.7202
4,702.41
1,728.67
8.0870
13,979.75
1,728.66
0.0059
10.20
1,728.61
42.9766
74,289.78
1,728.60
0.0040
6.91
1,728.58
0.0029
5.01
1,728.56
8.0900
13,984.05
1,728.55
25.1391
43,454.19
1,728.54
15.4123
26,640.78
1,728.52
4.1237
7,127.90
1,728.50
0.0040
6.91
1,728.46
8.0929
13,988.25
1,728.43
0.2049
354.16
1,728.42
0.0115
19.88
1,728.41
0.0029
5.01
1,728.37
0.0913
157.80
1,728.36
7.8358
13,543.08
1,728.35
8.0943
13,989.78
1,728.34
2.7000
4,666.52
1,728.31
0.0030
5.18
1,728.30
2.7840
4,811.59
1,728.29
15.4039
26,622.41
1,728.28
0.0231
39.92
1,728.27
1.6794
2,902.46
1,728.26
0.0120
20.74
1,728.25
0.0043
7.43
1,728.24
0.1545
267.01
1,728.23
25.0921
43,364.92
1,728.21
0.0035
6.05
1,728.18
0.1563
270.11
1,728.17
0.0030
5.18
1,728.16
2.7000
4,666.03
1,728.12
1.3779
2,381.18
1,728.10
0.0029
5.01
1,728.08
84.7349
146,428.69
1,728.07
0.4929
851.77
1,728.04
15.4039
26,618.56
1,728.03
117.5484
203,127.16
1,728.02
0.0029
5.01
1,728.01
56.1473
97,023.10
1,728.00
305.7443
528,326.15
1,727.99
0.1043
180.23
1,727.98
2.7171
4,695.09
1,727.97
0.0030
5.18
1,727.96
0.0030
5.18
1,727.95
0.2050
354.23
1,727.88
0.0030
5.18
1,727.83
0.0030
5.18
1,727.82
0.0062
10.71
1,727.81
0.1000
172.78
1,727.80
2.7000
4,665.06
1,727.79
15.4039
26,614.70
1,727.78
0.0030
5.18
1,727.77
0.0030
5.18
1,727.74
0.9802
1,693.53
1,727.72
0.1545
266.93
1,727.71
0.9192
1,588.11
1,727.70
0.0030
5.18
1,727.69
25.3291
43,760.83
1,727.66
0.0030
5.18
1,727.63
0.0082
14.17
1,727.62
2.7033
4,670.28
1,727.61
0.0030
5.18
1,727.59
1.3748
2,375.09
1,727.56
0.0080
13.82
1,727.55
0.1535
265.18
1,727.53
0.0030
5.18
1,727.52
0.0087
15.03
1,727.51
0.0029
5.01
1,727.50
0.0085
14.68
1,727.49
0.0037
6.39
1,727.48
0.2081
359.49
1,727.47
0.1000
172.75
1,727.46
0.0035
6.05
1,727.45
0.0926
159.96
1,727.44
2.7033
4,669.79
1,727.43
0.0039
6.74
1,727.40
0.0040
6.91
1,727.38
0.0030
5.18
1,727.37
25.0891
43,338.16
1,727.35
0.0433
74.79
1,727.33
0.0043
7.43
1,727.30
0.1030
177.91
1,727.28
0.0030
5.18
1,727.27
0.0037
6.39
1,727.26
2.7000
4,663.60
1,727.22
0.0030
5.18
1,727.20
0.1546
267.03
1,727.19
0.0544
93.96
1,727.18
0.0030
5.18
1,727.16
1.0000
1,727.16
1,727.15
0.0132
22.80
1,727.12
0.1000
172.71
1,727.11
0.0030
5.18
1,727.10
1.3788
2,381.33
1,727.08
2.7115
4,682.98
1,727.05
25.0891
43,330.13
1,727.04
0.0030
5.18
1,727.03
0.2400
414.49
1,727.01
0.2051
354.21
1,727.00
0.7390
1,276.25
1,726.98
0.0030
5.18
1,726.97
0.3750
647.61
1,726.96
0.0030
5.18
1,726.95
0.1000
172.70
1,726.92
0.1805
311.71
1,726.90
2.7000
4,662.63
1,726.89
0.0752
129.86
1,726.88
0.1052
181.67
1,726.86
0.0030
5.18
1,726.84
3.4828
6,014.24
1,726.82
0.0402
69.42
1,726.80
0.0113
19.51
1,726.79
0.3750
647.55
1,726.78
0.3904
674.13
1,726.74
0.0030
5.18
1,726.73
0.0036
6.22
1,726.72
2.7000
4,662.14
1,726.71
0.0437
75.46
1,726.69
0.0030
5.18
1,726.68
4.9070
8,472.82
1,726.66
0.2036
351.55
1,726.65
0.0073
12.60
1,726.61
1.3748
2,373.74
1,726.60
0.1000
172.66
1,726.58
0.0231
39.88
1,726.54
2.7030
4,666.84
1,726.53
0.2052
354.28
1,726.50
0.0504
87.02
1,726.49
0.0146
25.21
1,726.47
0.0105
18.13
1,726.45
0.4130
713.02
1,726.43
0.1000
172.64
1,726.40
0.0030
5.18
1,726.39
0.1667
287.79
1,726.38
0.0035
6.04
1,726.36
2.7030
4,666.35
1,726.31
0.0030
5.18
1,726.30
0.2963
511.50
1,726.28
0.1979
341.63
1,726.27
0.3750
647.35
1,726.26
0.1000
172.63
1,726.23
0.0169
29.17
1,726.20
43.0679
74,343.81
1,726.18
2.7000
4,660.69
1,726.16
0.1546
266.86
1,726.15
0.0030
5.18
1,726.12
0.0250
43.15
1,726.10
0.3750
647.29
1,726.09
0.0030
5.18
1,726.08
0.1000
172.61
1,726.06
0.2052
354.19
1,726.05
0.0030
5.18
1,726.00
294.8019
508,828.08
1,725.96
15.2977
26,403.22
1,725.94
0.2393
413.02
1,725.93
0.5058
872.98
1,725.92
0.5864
1,012.08
1,725.90
0.0030
5.18
1,725.89
0.0679
117.19
1,725.88
0.0076
13.12
1,725.85
0.0152
26.23
1,725.84
0.0035
6.04
1,725.82
2.7000
4,659.71
1,725.80
0.0103
17.78
1,725.79
0.0087
15.01
1,725.76
0.0190
32.79
1,725.75
0.5329
919.65
1,725.74
0.1000
172.57
1,725.73
0.0031
5.35
1,725.72
2.8974
5,000.10
1,725.70
0.1577
272.14
1,725.66
0.0183
31.58
1,725.65
0.1608
277.48
1,725.64
2.8592
4,933.95
1,725.62
0.1190
205.35
1,725.60
0.0103
17.77
1,725.59
0.2140
369.28
1,725.58
1.5000
2,588.37
1,725.57
1.3748
2,372.31
1,725.56
0.1000
172.56
1,725.50
0.0271
46.76
1,725.46
2.7000
4,658.74
1,725.45
0.0712
122.85
1,725.43
1.0000
1,725.43
1,725.42
0.0084
14.49
1,725.41
0.0030
5.18
1,725.39
0.1105
190.66
1,725.38
0.0032
5.52
1,725.34
0.3550
612.50
1,725.30
0.0035
6.04
1,725.27
0.5679
979.78
1,725.24
0.5898
1,017.55
1,725.23
0.0029
5.00
1,725.22
0.0643
110.93
1,725.21
0.0030
5.18
1,725.17
0.0080
13.80
1,725.15
0.0289
49.86
1,725.13
0.1547
266.88
1,725.12
0.2053
354.17
1,725.10
0.0138
23.81
1,725.09
0.0579
99.88
1,725.08
2.6976
4,653.58
1,725.07
1.3748
2,371.63
1,725.04
0.0139
23.98
1,725.03
0.0035
6.04
1,725.01
0.1537
265.13
1,725.00
4.1840
7,217.40
1,724.96
0.0036
6.21
1,724.95
0.2146
370.17
1,724.92
0.0030
5.17
1,724.91
0.0083
14.32
1,724.88
0.0080
13.80
1,724.85
0.1404
242.17
1,724.83
0.3765
649.40
1,724.80
0.0121
20.87
1,724.78
0.0036
6.21
1,724.76
0.0035
6.04
1,724.72
0.0030
5.17
1,724.69
0.0112
19.32
1,724.68
0.0032
5.52
1,724.66
2.2732
3,920.50
1,724.65
0.1701
293.36
1,724.64
0.2054
354.24
1,724.63
0.0059
10.18
1,724.62
0.0124
21.39
1,724.58
0.0094
16.21
1,724.56
0.0525
90.54
1,724.52
0.1000
172.45
1,724.49
0.3774
650.82
1,724.47
0.9644
1,663.08
1,724.44
0.0159
27.42
1,724.43
0.0030
5.17
1,724.41
0.9050
1,560.59
1,724.40
0.0040
6.90
1,724.38
0.1538
265.21
1,724.33
0.0030
5.17
1,724.30
0.0030
5.17
1,724.28
0.0086
14.83
1,724.26
0.0400
68.97
1,724.25
0.0095
16.38
1,724.24
0.0058
10.00
1,724.22
0.6405
1,104.36
1,724.21
1.5683
2,704.08
1,724.20
3.6346
6,266.78
1,724.19
7.5464
13,011.43
1,724.17
0.2054
354.14
1,724.14
0.0086
14.83
1,724.10
0.0044
7.59
1,724.09
0.0034
5.86
1,724.07
0.0087
15.00
1,724.03
0.0030
5.17
1,724.02
0.0043
7.41
1,724.00
7.8461
13,526.68
1,723.98
0.0561
96.72
1,723.95
0.0149
25.69
1,723.92
0.0537
92.57
1,723.89
0.0132
22.76
1,723.88
0.0392
67.58
1,723.86
0.0038
6.55
1,723.83
0.2407
414.93
1,723.81
0.0049
8.45
1,723.80
0.0082
14.14
1,723.75
0.1714
295.45
1,723.74
0.0030
5.17
1,723.73
84.9502
146,431.21
1,723.71
0.0036
6.21
1,723.70
1.2055
2,077.92
1,723.69
0.1154
198.91
1,723.68
0.0035
6.03
1,723.67
0.0032
5.52
1,723.63
0.0048
8.27
1,723.62
0.0052
8.96
1,723.61
0.0174
29.99
1,723.60
0.2367
407.98
1,723.59
0.2142
369.19
1,723.58
1.3748
2,369.58
1,723.54
7.7081
13,285.22
1,723.52
0.0437
75.32
1,723.51
0.0053
9.13
1,723.50
0.0036
6.20
1,723.44
0.0030
5.17
1,723.43
0.5802
999.93
1,723.40
0.0034
5.86
1,723.39
0.0042
7.24
1,723.37
0.0047
8.10
1,723.33
0.0084
14.48
1,723.31
0.0060
10.34
1,723.29
3.0415
5,241.39
1,723.27
1.8945
3,264.74
1,723.26
119.0522
205,157.89
1,723.25
0.0074
12.75
1,723.22
0.2106
362.91
1,723.21
0.0053
9.13
1,723.20
0.0181
31.19
1,723.19
0.0054
9.31
1,723.18
0.0852
146.81
1,723.14
0.0035
6.03
1,723.11
0.2090
360.13
1,723.09
0.0608
104.76
1,723.08
0.0367
63.24
1,723.07
0.4055
698.70
1,723.04
0.0924
159.21
1,723.00
1.5642
2,695.12
1,722.99
0.0052
8.96
1,722.98
0.0057
9.82
1,722.97
0.0073
12.58
1,722.96
0.0048
8.27
1,722.95
0.2270
391.11
1,722.94
0.0283
48.76
1,722.93
0.0224
38.59
1,722.92
1.3748
2,368.67
1,722.91
0.1698
292.55
1,722.90
0.0030
5.17
1,722.89
0.0610
105.10
1,722.86
0.1248
215.01
1,722.82
0.0500
86.14
1,722.75
0.2528
435.51
1,722.73
0.0091
15.68
1,722.72
0.0127
21.88
1,722.71
0.0435
74.94
1,722.70
0.0171
29.46
1,722.69
0.2055
354.01
1,722.66
0.0240
41.34
1,722.64
0.0178
30.66
1,722.63
0.0209
36.00
Recent Trades
Price
Size
Time
1,731.0500
0.0029
11:05:21
1,731.0500
0.0029
11:05:21
1,731.0400
0.0029
11:05:21
1,731.0400
0.0031
11:05:21
1,731.0400
0.0029
11:05:21
1,731.0300
0.0030
11:05:21
1,731.0300
0.0029
11:05:21
1,731.0300
0.0031
11:05:21
1,731.0300
0.0029
11:05:21
1,731.0200
0.0029
11:05:21
1,731.0200
0.0029
11:05:21
1,731.0200
0.0031
11:05:21
1,731.0200
0.0029
11:05:21
1,731.0200
0.0029
11:05:21
1,731.0200
0.0029
11:05:21
1,731.0200
0.0029
11:05:21
1,731.0200
0.0029
11:05:21
1,731.0100
0.0029
11:05:21
1,731.0100
0.0031
11:05:21
1,731.0100
0.0029
11:05:21
1,731.0100
0.0029
11:05:21
1,731.0100
0.0029
11:05:21
1,731.0100
0.0029
11:05:21
1,731.0000
0.0040
11:05:21
1,731.0000
0.0031
11:05:21
1,730.9900
0.0029
11:05:21
1,730.9900
0.0031
11:05:21
1,730.9800
0.0500
11:05:21
1,730.9800
0.0029
11:05:21
1,730.9800
0.0031
11:05:21
1,730.9800
0.0029
11:05:21
1,730.9700
0.0087
11:05:21
1,730.9700
0.0029
11:05:21
1,730.9700
0.0031
11:05:21
1,730.9700
0.0029
11:05:21
1,730.9700
0.0029
11:05:21
1,730.9700
0.0029
11:05:21
1,730.9700
0.0029
11:05:21
1,730.9600
0.0029
11:05:21
1,730.9600
0.0029
11:05:21
1,730.9600
0.0029
11:05:21
1,730.9600
0.0029
11:05:21
1,730.9600
0.0029
11:05:21
1,730.9500
0.0029
11:05:21
1,730.9500
0.1948
11:05:21
1,730.9500
0.0029
11:05:21
1,730.9500
0.0029
11:05:21
1,730.9500
0.0029
11:05:21
1,730.9500
0.0029
11:05:21
1,730.9400
0.0044
11:05:21
1,730.9400
0.0029
11:05:21
1,730.9400
0.0029
11:05:21
1,730.9400
0.0029
11:05:21
1,730.9400
0.0029
11:05:21
1,730.9400
0.0029
11:05:21
1,730.9400
0.0029
11:05:21
1,730.9400
0.0029
11:05:21
1,730.9400
0.0029
11:05:21
1,730.9400
0.0029
11:05:21
1,730.9400
0.0029
11:05:21
1,730.9300
0.0118
11:05:21
1,730.9300
0.0030
11:05:21
1,730.9300
0.0031
11:05:21
1,730.9300
0.0030
11:05:21
1,730.9300
0.0030
11:05:21
1,730.9300
0.0030
11:05:21
1,730.9300
0.0030
11:05:21
1,730.9300
0.0030
11:05:21
1,730.9300
0.0030
11:05:21
1,730.9300
0.0029
11:05:21
1,730.9300
0.0885
11:05:21
1,730.9300
0.2135
11:05:22
1,730.9300
0.0030
11:05:22
1,730.9300
0.0029
11:05:22
1,730.9300
0.0031
11:05:22
1,730.9300
0.0030
11:05:22
1,730.9300
0.0030
11:05:22
1,730.9300
0.0030
11:05:22
1,730.9300
0.0030
11:05:22
1,730.9200
0.0029
11:05:22
1,730.9200
0.0029
11:05:22
1,730.9200
0.0031
11:05:22
1,730.9200
0.0030
11:05:22
1,730.9200
0.0030
11:05:22
1,730.9200
0.0030
11:05:22
1,730.9200
0.0029
11:05:22
1,730.9200
0.0029
11:05:22
1,730.9100
0.0031
11:05:22
1,730.9000
0.0030
11:05:22
1,730.9000
0.0035
11:05:22
1,730.9000
0.0035
11:05:22
1,730.9000
0.0035
11:05:22
1,730.9000
0.0026
11:05:22
1,730.9000
0.0009
11:05:22
1,730.9000
0.0035
11:05:22
1,730.9000
0.0035
11:05:22
1,730.9000
0.0026
11:05:22
1,730.9000
0.0009
11:05:22
1,730.9000
0.0031
11:05:22
1,730.9000
0.0004
11:05:22